Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)
- Information
- Last
- Buy
- Sell
54
42
1090.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 18:40:14.636 | 6 | 1 090.00 | |
6 | 1 090.00 | |||
1 | 1 090.00 | |||
5 | 1 090.00 | |||
17/05/2024 | 18:35:46.413 | 2 | 1 095.00 | |
2 | 1 095.00 | |||
2 | 1 095.00 | |||
17/05/2024 | 17:53:14.665 | 1 | 1 090.00 | |
1 | 1 090.00 | |||
1 | 1 090.00 | |||
17/05/2024 | 17:07:24.850 | 1 | 1 095.00 | |
1 | 1 095.00 | |||
1 | 1 095.00 | |||
17/05/2024 | 16:44:06.527 | 2 | 1 095.00 | |
2 | 1 095.00 | |||
2 | 1 095.00 | |||
17/05/2024 | 16:42:07.881 | 1 | 1 100.00 | |
1 | 1 100.00 | |||
1 | 1 100.00 | |||
17/05/2024 | 16:41:56.011 | 1 | 1 100.00 | |
1 | 1 100.00 | |||
1 | 1 100.00 | |||
17/05/2024 | 15:48:15.177 | 1 | 1 095.00 | |
1 | 1 095.00 | |||
1 | 1 095.00 | |||
17/05/2024 | 15:29:58.384 | 15 | 1 090.00 | |
15 | 1 090.00 | |||
15 | 1 090.00 | |||
17/05/2024 | 15:01:13.976 | 10 | 1 095.00 | |
10 | 1 095.00 | |||
10 | 1 095.00 | |||
17/05/2024 | 14:54:57.523 | 30 | 1 090.00 | |
30 | 1 090.00 | |||
6 | 1 090.00 | |||
15 | 1 090.00 | |||
1 | 1 090.00 | |||
8 | 1 090.00 | |||
17/05/2024 | 13:29:58.244 | 15 | 1 090.00 | |
15 | 1 090.00 | |||
15 | 1 090.00 | |||
17/05/2024 | 13:26:17.400 | 35 | 1 090.00 | |
35 | 1 090.00 | |||
15 | 1 090.00 | |||
20 | 1 090.00 | |||
17/05/2024 | 13:26:16.775 | 10 | 1 095.00 | |
10 | 1 095.00 | |||
10 | 1 095.00 | |||
17/05/2024 | 12:13:24.105 | 2 | 1 090.00 | |
2 | 1 090.00 | |||
2 | 1 090.00 | |||
17/05/2024 | 11:25:23.244 | 1 | 1 095.00 | |
1 | 1 095.00 | |||
1 | 1 095.00 | |||
17/05/2024 | 11:01:06.079 | 15 | 1 095.00 | |
15 | 1 095.00 | |||
15 | 1 095.00 | |||
17/05/2024 | 11:01:05.611 | 10 | 1 095.00 | |
10 | 1 095.00 | |||
10 | 1 095.00 | |||
17/05/2024 | 10:59:36.518 | 5 | 1 095.00 | |
5 | 1 095.00 | |||
5 | 1 095.00 | |||
17/05/2024 | 10:59:19.810 | 13 | 1 090.00 | |
13 | 1 090.00 | |||
13 | 1 090.00 | |||
17/05/2024 | 10:57:30.545 | 2 | 1 095.00 | |
2 | 1 095.00 | |||
2 | 1 095.00 | |||
17/05/2024 | 10:48:48.406 | 3 | 1 090.00 | |
3 | 1 090.00 | |||
3 | 1 090.00 | |||
17/05/2024 | 10:48:02.686 | 8 | 1 095.00 | |
8 | 1 095.00 | |||
8 | 1 095.00 | |||
17/05/2024 | 10:39:13.925 | 1 | 1 100.00 | |
1 | 1 100.00 | |||
1 | 1 100.00 | |||
17/05/2024 | 10:29:58.783 | 15 | 1 095.00 | |
15 | 1 095.00 | |||
15 | 1 095.00 | |||
17/05/2024 | 10:19:31.461 | 1 | 1 095.00 | |
1 | 1 095.00 | |||
1 | 1 095.00 | |||
17/05/2024 | 10:18:17.162 | 2 | 1 100.00 | |
2 | 1 100.00 | |||
2 | 1 100.00 | |||
17/05/2024 | 10:16:05.987 | 118 | 1 100.00 | |
118 | 1 100.00 | |||
118 | 1 100.00 | |||
17/05/2024 | 10:15:55.647 | 58 | 1 100.00 | |
58 | 1 100.00 | |||
8 | 1 100.00 | |||
50 | 1 100.00 | |||
17/05/2024 | 10:15:41.164 | 30 | 1 095.00 | |
15 | 1 095.00 | |||
15 | 1 095.00 | |||
30 | 1 095.00 | |||
17/05/2024 | 10:15:29.993 | 24 | 1 095.00 | |
24 | 1 095.00 | |||
15 | 1 095.00 | |||
9 | 1 095.00 | |||
17/05/2024 | 09:45:59.318 | 2 | 1 090.00 | |
2 | 1 090.00 | |||
2 | 1 090.00 | |||
17/05/2024 | 09:36:20.493 | 15 | 1 090.00 | |
15 | 1 090.00 | |||
15 | 1 090.00 | |||
17/05/2024 | 09:33:11.147 | 5 | 1 085.00 | |
5 | 1 085.00 | |||
5 | 1 085.00 | |||
17/05/2024 | 09:29:58.945 | 15 | 1 090.00 | |
15 | 1 090.00 | |||
15 | 1 090.00 | |||
17/05/2024 | 09:10:53.957 | 10 | 1 090.00 | |
10 | 1 090.00 | |||
10 | 1 090.00 | |||
17/05/2024 | 09:09:48.282 | 8 | 1 090.00 | |
8 | 1 090.00 | |||
8 | 1 090.00 | |||
17/05/2024 | 09:09:28.434 | 15 | 1 090.00 | |
15 | 1 090.00 | |||
15 | 1 090.00 | |||
17/05/2024 | 09:09:27.770 | 10 | 1 090.00 | |
10 | 1 090.00 | |||
8 | 1 090.00 | |||
1 | 1 090.00 | |||
1 | 1 090.00 | |||
17/05/2024 | 09:00:41.588 | 5 | 1 095.00 | |
5 | 1 095.00 | |||
5 | 1 095.00 | |||
17/05/2024 | 08:53:32.030 | 2 | 1 100.00 | |
2 | 1 100.00 | |||
2 | 1 100.00 | |||
17/05/2024 | 08:02:42.866 | 2 | 1 100.00 | |
2 | 1 100.00 | |||
2 | 1 100.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00