Roper Technologies Inc.

7

8

498.40

Date Time Volume Order Volume Price
17/05/2024 20:02:23.889 1   498.40
      1 498.40
      1 498.40
17/05/2024 16:05:24.393 3   497.10
      3 497.10
      3 497.10
17/05/2024 13:38:19.810 3   495.90
      3 495.90
      3 495.90
17/05/2024 13:35:13.707 4   498.10
      4 498.10
      4 498.10
17/05/2024 10:15:13.240 14   494.80
      14 494.80
      14 494.80
17/05/2024 09:41:50.586 3   496.90
      3 496.90
      3 496.90
17/05/2024 08:43:44.241 1   494.60
      1 494.60
      1 494.60
17/05/2024 08:08:58.503 1   495.90
      1 495.90
      1 495.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)