Roper Technologies Inc.
- Information
- Last
- Buy
- Sell
7
8
498.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:02:23.889 | 1 | 498.40 | |
1 | 498.40 | |||
1 | 498.40 | |||
17/05/2024 | 16:05:24.393 | 3 | 497.10 | |
3 | 497.10 | |||
3 | 497.10 | |||
17/05/2024 | 13:38:19.810 | 3 | 495.90 | |
3 | 495.90 | |||
3 | 495.90 | |||
17/05/2024 | 13:35:13.707 | 4 | 498.10 | |
4 | 498.10 | |||
4 | 498.10 | |||
17/05/2024 | 10:15:13.240 | 14 | 494.80 | |
14 | 494.80 | |||
14 | 494.80 | |||
17/05/2024 | 09:41:50.586 | 3 | 496.90 | |
3 | 496.90 | |||
3 | 496.90 | |||
17/05/2024 | 08:43:44.241 | 1 | 494.60 | |
1 | 494.60 | |||
1 | 494.60 | |||
17/05/2024 | 08:08:58.503 | 1 | 495.90 | |
1 | 495.90 | |||
1 | 495.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00