PDD Holdings Inc.

52

48

127.00

Date Time Volume Order Volume Price
10/05/2024 21:43:20.633 107   127.00
      107 127.00
      107 127.00
10/05/2024 20:38:16.362 10   127.00
      10 127.00
      10 127.00
10/05/2024 19:39:26.979 7   127.00
      7 127.00
      7 127.00
10/05/2024 19:39:08.469 5   126.50
      5 126.50
      5 126.50
10/05/2024 19:05:18.225 40   126.50
      40 126.50
      10 126.50
      30 126.50
10/05/2024 18:18:51.010 7   127.50
      7 127.50
      7 127.50
10/05/2024 18:09:44.437 200   127.50
      200 127.50
      200 127.50
10/05/2024 17:14:25.755 6   128.00
      6 128.00
      6 128.00
10/05/2024 16:46:15.348 80   127.50
      80 127.50
      14 127.50
      66 127.50
10/05/2024 16:44:42.455 8   128.50
      8 128.50
      8 128.50
10/05/2024 16:27:53.841 3   128.00
      3 128.00
      3 128.00
10/05/2024 16:20:40.171 19   128.00
      19 128.00
      19 128.00
10/05/2024 16:16:34.632 20   129.00
      20 129.00
      20 129.00
10/05/2024 16:08:02.658 4   128.50
      4 128.50
      4 128.50
10/05/2024 16:06:10.087 20   128.50
      20 128.50
      20 128.50
10/05/2024 16:05:56.424 390   128.50
      390 128.50
      390 128.50
10/05/2024 15:49:52.274 40   129.50
      40 129.50
      40 129.50
10/05/2024 15:35:06.625 18   129.50
      18 129.50
      18 129.50
10/05/2024 15:30:01.124 24   129.00
      24 129.00
      24 129.00
10/05/2024 15:06:18.888 1   128.00
      1 128.00
      1 128.00
10/05/2024 15:05:10.412 46   128.00
      46 128.00
      46 128.00
10/05/2024 14:48:47.401 48   129.00
      48 129.00
      48 129.00
10/05/2024 14:48:46.512 96   129.00
      96 129.00
      96 129.00
10/05/2024 14:46:12.857 80   129.50
      80 129.50
      80 129.50
10/05/2024 14:42:26.002 15   129.50
      15 129.50
      15 129.50
10/05/2024 14:22:28.580 45   129.00
      45 129.00
      45 129.00
10/05/2024 14:20:22.771 10   129.00
      10 129.00
      10 129.00
10/05/2024 13:55:12.565 6   129.50
      6 129.50
      6 129.50
10/05/2024 13:32:10.396 55   129.50
      55 129.50
      55 129.50
10/05/2024 12:44:17.583 15   129.00
      15 129.00
      15 129.00
10/05/2024 12:31:50.953 3   129.50
      3 129.50
      3 129.50
10/05/2024 12:19:53.599 3   128.00
      3 128.00
      3 128.00
10/05/2024 12:19:24.968 1   129.50
      1 129.50
      1 129.50
10/05/2024 12:07:34.773 6   128.00
      6 128.00
      6 128.00
10/05/2024 12:03:29.288 60   129.50
      60 129.50
      60 129.50
10/05/2024 10:57:22.513 14   128.00
      14 128.00
      14 128.00
10/05/2024 10:49:16.600 5   128.00
      5 128.00
      5 128.00
10/05/2024 10:37:27.488 5   129.00
      5 129.00
      5 129.00
10/05/2024 10:28:33.353 10   129.00
      10 129.00
      10 129.00
10/05/2024 10:14:06.033 4   129.00
      4 129.00
      4 129.00
10/05/2024 10:00:01.072 10   128.00
      10 128.00
      10 128.00
10/05/2024 09:58:21.459 26   126.50
      26 126.50
      26 126.50
10/05/2024 09:46:16.085 8   127.50
      8 127.50
      8 127.50
10/05/2024 09:08:02.213 75   127.00
      75 127.00
      75 127.00
10/05/2024 09:02:59.529 2   127.00
      2 127.00
      2 127.00
10/05/2024 08:47:45.538 25   127.50
      25 127.50
      25 127.50
10/05/2024 08:07:38.970 8   127.50
      8 127.50
      8 127.50
10/05/2024 08:00:07.811 25   128.00
      25 128.00
      25 128.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)