PepsiCo Inc.

45

44

165.04

Date Time Volume Order Volume Price
09/05/2024 19:59:12.622 20   165.04
      20 165.04
      20 165.04
09/05/2024 19:25:34.802 6   165.06
      6 165.06
      6 165.06
09/05/2024 19:21:49.116 10   165.08
      10 165.08
      10 165.08
09/05/2024 19:08:30.081 5   165.10
      5 165.10
      5 165.10
09/05/2024 17:32:20.400 4   164.72
      4 164.72
      4 164.72
09/05/2024 17:19:27.275 20   164.94
      20 164.94
      20 164.94
09/05/2024 17:09:55.082 13   165.22
      13 165.22
      13 165.22
09/05/2024 17:08:06.139 6   165.28
      6 165.28
      6 165.28
09/05/2024 16:44:55.119 5   165.12
      5 165.12
      5 165.12
09/05/2024 16:42:49.356 30   165.30
      30 165.30
      30 165.30
09/05/2024 16:29:14.660 10   165.36
      10 165.36
      10 165.36
09/05/2024 15:53:49.235 130   165.42
      130 165.42
      130 165.42
09/05/2024 15:52:07.153 10   165.60
      10 165.60
      10 165.60
09/05/2024 15:45:18.524 61   165.30
      61 165.30
      61 165.30
09/05/2024 15:44:57.282 1   165.16
      1 165.16
      1 165.16
09/05/2024 15:42:10.752 39   165.10
      39 165.10
      39 165.10
09/05/2024 15:36:22.101 1   164.54
      1 164.54
      1 164.54
09/05/2024 15:12:47.089 9   165.42
      9 165.42
      9 165.42
09/05/2024 15:12:32.934 20   164.90
      20 164.90
      20 164.90
09/05/2024 14:43:27.984 20   164.94
      20 164.94
      20 164.94
09/05/2024 14:43:27.792 7   165.00
      7 165.00
      7 165.00
09/05/2024 14:36:03.983 10   164.96
      10 164.96
      4 164.96
      6 164.96
09/05/2024 14:28:10.098 3   165.62
      3 165.62
      3 165.62
09/05/2024 14:27:25.950 2   165.62
      2 165.62
      2 165.62
09/05/2024 14:26:39.493 2   165.62
      2 165.62
      2 165.62
09/05/2024 14:25:55.360 2   165.64
      2 165.64
      2 165.64
09/05/2024 14:07:08.161 13   165.68
      13 165.68
      13 165.68
09/05/2024 13:49:16.526 10   165.68
      10 165.68
      10 165.68
09/05/2024 12:26:18.474 16   165.46
      16 165.46
      16 165.46
09/05/2024 12:14:38.031 42   165.48
      42 165.48
      42 165.48
09/05/2024 12:08:50.295 40   165.12
      40 165.12
      40 165.12
09/05/2024 11:34:30.748 5   165.12
      5 165.12
      5 165.12
09/05/2024 11:27:25.276 7   165.12
      7 165.12
      7 165.12
09/05/2024 11:22:42.592 11   165.48
      11 165.48
      11 165.48
09/05/2024 11:20:31.124 13   165.46
      13 165.46
      13 165.46
09/05/2024 10:29:58.784 90   165.22
      90 165.22
      90 165.22
09/05/2024 10:11:26.677 10   165.08
      10 165.08
      10 165.08
09/05/2024 09:30:09.184 23   165.08
      23 165.08
      23 165.08
09/05/2024 09:29:00.106 6   165.38
      6 165.38
      6 165.38
09/05/2024 09:24:00.220 40   165.08
      40 165.08
      40 165.08
09/05/2024 09:06:26.061 5   165.38
      5 165.38
      5 165.38
09/05/2024 09:05:13.674 80   165.00
      80 165.00
      80 165.00
09/05/2024 08:44:18.197 1   164.90
      1 164.90
      1 164.90
09/05/2024 08:12:09.738 20   165.00
      20 165.00
      20 165.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)