Palo Alto Networks Inc.

75

71

276.35

Date Time Volume Order Volume Price
10/05/2024 21:55:50.883 5   276.35
      5 276.35
      5 276.35
10/05/2024 21:52:51.374 18   276.00
      18 276.00
      18 276.00
10/05/2024 21:26:48.386 3   277.65
      3 277.65
      3 277.65
10/05/2024 21:12:11.155 3   277.05
      3 277.05
      3 277.05
10/05/2024 21:04:50.096 29   276.40
      29 276.40
      29 276.40
10/05/2024 20:26:18.826 2   276.90
      2 276.90
      2 276.90
10/05/2024 20:21:59.128 3   276.85
      3 276.85
      3 276.85
10/05/2024 19:53:39.531 73   276.80
      73 276.80
      73 276.80
10/05/2024 19:24:42.548 2   275.95
      2 275.95
      2 275.95
10/05/2024 19:06:54.991 18   276.35
      18 276.35
      18 276.35
10/05/2024 18:48:47.486 3   278.15
      3 278.15
      3 278.15
10/05/2024 18:27:05.692 18   277.90
      18 277.90
      18 277.90
10/05/2024 18:22:57.664 55   278.60
      55 278.60
      55 278.60
10/05/2024 18:11:27.154 8   278.00
      8 278.00
      8 278.00
10/05/2024 18:08:33.266 5   278.00
      5 278.00
      5 278.00
10/05/2024 17:24:01.832 6   277.30
      6 277.30
      6 277.30
10/05/2024 17:09:23.760 20   278.15
      20 278.15
      20 278.15
10/05/2024 17:07:29.052 5   278.00
      5 278.00
      5 278.00
10/05/2024 17:00:51.768 2   276.80
      2 276.80
      2 276.80
10/05/2024 16:53:49.512 9   276.75
      9 276.75
      9 276.75
10/05/2024 16:50:24.332 30   277.50
      30 277.50
      30 277.50
10/05/2024 16:28:46.689 20   276.50
      20 276.50
      20 276.50
10/05/2024 16:23:47.433 5   276.70
      5 276.70
      5 276.70
10/05/2024 16:23:46.062 10   276.70
      10 276.70
      10 276.70
10/05/2024 16:18:07.719 200   276.95
      200 276.95
      200 276.95
10/05/2024 16:12:09.121 15   276.90
      15 276.90
      15 276.90
10/05/2024 16:02:01.299 4   276.85
      4 276.85
      4 276.85
10/05/2024 15:53:21.131 8   278.35
      8 278.35
      8 278.35
10/05/2024 15:49:19.037 20   278.75
      20 278.75
      20 278.75
10/05/2024 15:48:17.521 14   278.65
      14 278.65
      14 278.65
10/05/2024 15:46:33.093 45   278.20
      45 278.20
      45 278.20
10/05/2024 15:29:10.440 3   277.10
      3 277.10
      3 277.10
10/05/2024 15:18:06.254 10   276.25
      10 276.25
      10 276.25
10/05/2024 14:58:51.102 5   276.40
      5 276.40
      5 276.40
10/05/2024 14:42:49.922 2   276.60
      2 276.60
      2 276.60
10/05/2024 14:35:19.057 10   275.95
      10 275.95
      10 275.95
10/05/2024 14:26:42.508 18   276.00
      18 276.00
      18 276.00
10/05/2024 14:19:59.561 35   276.35
      35 276.35
      35 276.35
10/05/2024 13:46:53.612 2   276.05
      2 276.05
      2 276.05
10/05/2024 12:58:48.652 5   276.50
      5 276.50
      5 276.50
10/05/2024 12:51:52.432 10   275.45
      10 275.45
      10 275.45
10/05/2024 12:45:35.511 1   275.55
      1 275.55
      1 275.55
10/05/2024 12:22:09.719 70   276.90
      70 276.90
      70 276.90
10/05/2024 12:21:36.482 39   276.85
      39 276.85
      39 276.85
10/05/2024 12:16:44.988 11   276.90
      11 276.90
      11 276.90
10/05/2024 11:45:47.858 137   277.20
      137 277.20
      20 277.20
      30 277.20
      87 277.20
10/05/2024 11:45:26.861 40   276.15
      40 276.15
      40 276.15
10/05/2024 11:42:52.654 7   276.00
      7 276.00
      7 276.00
10/05/2024 11:30:55.242 10   276.00
      10 276.00
      10 276.00
10/05/2024 11:26:06.958 10   275.15
      10 275.15
      10 275.15
10/05/2024 11:16:15.948 3   276.15
      3 276.15
      3 276.15
10/05/2024 11:14:52.787 35   275.15
      35 275.15
      35 275.15
10/05/2024 11:12:01.635 80   276.20
      80 276.20
      80 276.20
10/05/2024 11:10:40.738 34   275.65
      34 275.65
      34 275.65
10/05/2024 11:10:32.192 40   275.65
      40 275.65
      40 275.65
10/05/2024 10:37:03.085 36   275.65
      36 275.65
      36 275.65
10/05/2024 10:32:19.590 1   274.95
      1 274.95
      1 274.95
10/05/2024 10:30:18.612 5   275.70
      5 275.70
      5 275.70
10/05/2024 10:01:41.624 40   274.80
      40 274.80
      40 274.80
10/05/2024 10:01:28.405 8   275.70
      8 275.70
      8 275.70
10/05/2024 09:49:22.889 3   274.75
      3 274.75
      3 274.75
10/05/2024 09:44:53.772 10   275.65
      10 275.65
      10 275.65
10/05/2024 09:34:14.573 2   274.50
      2 274.50
      2 274.50
10/05/2024 09:12:18.922 44   275.00
      20 275.00
      44 275.00
      24 275.00
10/05/2024 09:11:55.816 6   274.15
      6 274.15
      6 274.15
10/05/2024 09:11:55.716 3   274.15
      3 274.15
      3 274.15
10/05/2024 08:57:01.886 3   275.70
      3 275.70
      3 275.70
10/05/2024 08:54:57.427 2   275.05
      2 275.05
      2 275.05
10/05/2024 08:43:40.106 15   275.60
      15 275.60
      15 275.60
10/05/2024 08:02:47.041 14   275.45
      14 275.45
      14 275.45
10/05/2024 08:00:05.296 2   275.50
      2 275.50
      2 275.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)