Palo Alto Networks Inc.
- Information
- Last
- Buy
- Sell
75
71
276.35
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:55:50.883 | 5 | 276.35 | |
5 | 276.35 | |||
5 | 276.35 | |||
10/05/2024 | 21:52:51.374 | 18 | 276.00 | |
18 | 276.00 | |||
18 | 276.00 | |||
10/05/2024 | 21:26:48.386 | 3 | 277.65 | |
3 | 277.65 | |||
3 | 277.65 | |||
10/05/2024 | 21:12:11.155 | 3 | 277.05 | |
3 | 277.05 | |||
3 | 277.05 | |||
10/05/2024 | 21:04:50.096 | 29 | 276.40 | |
29 | 276.40 | |||
29 | 276.40 | |||
10/05/2024 | 20:26:18.826 | 2 | 276.90 | |
2 | 276.90 | |||
2 | 276.90 | |||
10/05/2024 | 20:21:59.128 | 3 | 276.85 | |
3 | 276.85 | |||
3 | 276.85 | |||
10/05/2024 | 19:53:39.531 | 73 | 276.80 | |
73 | 276.80 | |||
73 | 276.80 | |||
10/05/2024 | 19:24:42.548 | 2 | 275.95 | |
2 | 275.95 | |||
2 | 275.95 | |||
10/05/2024 | 19:06:54.991 | 18 | 276.35 | |
18 | 276.35 | |||
18 | 276.35 | |||
10/05/2024 | 18:48:47.486 | 3 | 278.15 | |
3 | 278.15 | |||
3 | 278.15 | |||
10/05/2024 | 18:27:05.692 | 18 | 277.90 | |
18 | 277.90 | |||
18 | 277.90 | |||
10/05/2024 | 18:22:57.664 | 55 | 278.60 | |
55 | 278.60 | |||
55 | 278.60 | |||
10/05/2024 | 18:11:27.154 | 8 | 278.00 | |
8 | 278.00 | |||
8 | 278.00 | |||
10/05/2024 | 18:08:33.266 | 5 | 278.00 | |
5 | 278.00 | |||
5 | 278.00 | |||
10/05/2024 | 17:24:01.832 | 6 | 277.30 | |
6 | 277.30 | |||
6 | 277.30 | |||
10/05/2024 | 17:09:23.760 | 20 | 278.15 | |
20 | 278.15 | |||
20 | 278.15 | |||
10/05/2024 | 17:07:29.052 | 5 | 278.00 | |
5 | 278.00 | |||
5 | 278.00 | |||
10/05/2024 | 17:00:51.768 | 2 | 276.80 | |
2 | 276.80 | |||
2 | 276.80 | |||
10/05/2024 | 16:53:49.512 | 9 | 276.75 | |
9 | 276.75 | |||
9 | 276.75 | |||
10/05/2024 | 16:50:24.332 | 30 | 277.50 | |
30 | 277.50 | |||
30 | 277.50 | |||
10/05/2024 | 16:28:46.689 | 20 | 276.50 | |
20 | 276.50 | |||
20 | 276.50 | |||
10/05/2024 | 16:23:47.433 | 5 | 276.70 | |
5 | 276.70 | |||
5 | 276.70 | |||
10/05/2024 | 16:23:46.062 | 10 | 276.70 | |
10 | 276.70 | |||
10 | 276.70 | |||
10/05/2024 | 16:18:07.719 | 200 | 276.95 | |
200 | 276.95 | |||
200 | 276.95 | |||
10/05/2024 | 16:12:09.121 | 15 | 276.90 | |
15 | 276.90 | |||
15 | 276.90 | |||
10/05/2024 | 16:02:01.299 | 4 | 276.85 | |
4 | 276.85 | |||
4 | 276.85 | |||
10/05/2024 | 15:53:21.131 | 8 | 278.35 | |
8 | 278.35 | |||
8 | 278.35 | |||
10/05/2024 | 15:49:19.037 | 20 | 278.75 | |
20 | 278.75 | |||
20 | 278.75 | |||
10/05/2024 | 15:48:17.521 | 14 | 278.65 | |
14 | 278.65 | |||
14 | 278.65 | |||
10/05/2024 | 15:46:33.093 | 45 | 278.20 | |
45 | 278.20 | |||
45 | 278.20 | |||
10/05/2024 | 15:29:10.440 | 3 | 277.10 | |
3 | 277.10 | |||
3 | 277.10 | |||
10/05/2024 | 15:18:06.254 | 10 | 276.25 | |
10 | 276.25 | |||
10 | 276.25 | |||
10/05/2024 | 14:58:51.102 | 5 | 276.40 | |
5 | 276.40 | |||
5 | 276.40 | |||
10/05/2024 | 14:42:49.922 | 2 | 276.60 | |
2 | 276.60 | |||
2 | 276.60 | |||
10/05/2024 | 14:35:19.057 | 10 | 275.95 | |
10 | 275.95 | |||
10 | 275.95 | |||
10/05/2024 | 14:26:42.508 | 18 | 276.00 | |
18 | 276.00 | |||
18 | 276.00 | |||
10/05/2024 | 14:19:59.561 | 35 | 276.35 | |
35 | 276.35 | |||
35 | 276.35 | |||
10/05/2024 | 13:46:53.612 | 2 | 276.05 | |
2 | 276.05 | |||
2 | 276.05 | |||
10/05/2024 | 12:58:48.652 | 5 | 276.50 | |
5 | 276.50 | |||
5 | 276.50 | |||
10/05/2024 | 12:51:52.432 | 10 | 275.45 | |
10 | 275.45 | |||
10 | 275.45 | |||
10/05/2024 | 12:45:35.511 | 1 | 275.55 | |
1 | 275.55 | |||
1 | 275.55 | |||
10/05/2024 | 12:22:09.719 | 70 | 276.90 | |
70 | 276.90 | |||
70 | 276.90 | |||
10/05/2024 | 12:21:36.482 | 39 | 276.85 | |
39 | 276.85 | |||
39 | 276.85 | |||
10/05/2024 | 12:16:44.988 | 11 | 276.90 | |
11 | 276.90 | |||
11 | 276.90 | |||
10/05/2024 | 11:45:47.858 | 137 | 277.20 | |
137 | 277.20 | |||
20 | 277.20 | |||
30 | 277.20 | |||
87 | 277.20 | |||
10/05/2024 | 11:45:26.861 | 40 | 276.15 | |
40 | 276.15 | |||
40 | 276.15 | |||
10/05/2024 | 11:42:52.654 | 7 | 276.00 | |
7 | 276.00 | |||
7 | 276.00 | |||
10/05/2024 | 11:30:55.242 | 10 | 276.00 | |
10 | 276.00 | |||
10 | 276.00 | |||
10/05/2024 | 11:26:06.958 | 10 | 275.15 | |
10 | 275.15 | |||
10 | 275.15 | |||
10/05/2024 | 11:16:15.948 | 3 | 276.15 | |
3 | 276.15 | |||
3 | 276.15 | |||
10/05/2024 | 11:14:52.787 | 35 | 275.15 | |
35 | 275.15 | |||
35 | 275.15 | |||
10/05/2024 | 11:12:01.635 | 80 | 276.20 | |
80 | 276.20 | |||
80 | 276.20 | |||
10/05/2024 | 11:10:40.738 | 34 | 275.65 | |
34 | 275.65 | |||
34 | 275.65 | |||
10/05/2024 | 11:10:32.192 | 40 | 275.65 | |
40 | 275.65 | |||
40 | 275.65 | |||
10/05/2024 | 10:37:03.085 | 36 | 275.65 | |
36 | 275.65 | |||
36 | 275.65 | |||
10/05/2024 | 10:32:19.590 | 1 | 274.95 | |
1 | 274.95 | |||
1 | 274.95 | |||
10/05/2024 | 10:30:18.612 | 5 | 275.70 | |
5 | 275.70 | |||
5 | 275.70 | |||
10/05/2024 | 10:01:41.624 | 40 | 274.80 | |
40 | 274.80 | |||
40 | 274.80 | |||
10/05/2024 | 10:01:28.405 | 8 | 275.70 | |
8 | 275.70 | |||
8 | 275.70 | |||
10/05/2024 | 09:49:22.889 | 3 | 274.75 | |
3 | 274.75 | |||
3 | 274.75 | |||
10/05/2024 | 09:44:53.772 | 10 | 275.65 | |
10 | 275.65 | |||
10 | 275.65 | |||
10/05/2024 | 09:34:14.573 | 2 | 274.50 | |
2 | 274.50 | |||
2 | 274.50 | |||
10/05/2024 | 09:12:18.922 | 44 | 275.00 | |
20 | 275.00 | |||
44 | 275.00 | |||
24 | 275.00 | |||
10/05/2024 | 09:11:55.816 | 6 | 274.15 | |
6 | 274.15 | |||
6 | 274.15 | |||
10/05/2024 | 09:11:55.716 | 3 | 274.15 | |
3 | 274.15 | |||
3 | 274.15 | |||
10/05/2024 | 08:57:01.886 | 3 | 275.70 | |
3 | 275.70 | |||
3 | 275.70 | |||
10/05/2024 | 08:54:57.427 | 2 | 275.05 | |
2 | 275.05 | |||
2 | 275.05 | |||
10/05/2024 | 08:43:40.106 | 15 | 275.60 | |
15 | 275.60 | |||
15 | 275.60 | |||
10/05/2024 | 08:02:47.041 | 14 | 275.45 | |
14 | 275.45 | |||
14 | 275.45 | |||
10/05/2024 | 08:00:05.296 | 2 | 275.50 | |
2 | 275.50 | |||
2 | 275.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00