ON Semiconductor Corp.
- Information
- Last
- Buy
- Sell
15
15
65.12
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 18:30:28.749 | 1 | 65.12 | |
1 | 65.12 | |||
1 | 65.12 | |||
10/05/2024 | 15:47:32.377 | 6 | 65.77 | |
6 | 65.77 | |||
6 | 65.77 | |||
10/05/2024 | 15:41:37.889 | 15 | 65.80 | |
15 | 65.80 | |||
15 | 65.80 | |||
10/05/2024 | 15:36:11.850 | 15 | 66.23 | |
15 | 66.23 | |||
15 | 66.23 | |||
10/05/2024 | 15:33:20.456 | 12 | 66.36 | |
12 | 66.36 | |||
12 | 66.36 | |||
10/05/2024 | 15:32:48.970 | 100 | 66.31 | |
100 | 66.31 | |||
100 | 66.31 | |||
10/05/2024 | 15:14:53.090 | 100 | 66.99 | |
100 | 66.99 | |||
100 | 66.99 | |||
10/05/2024 | 15:14:43.007 | 100 | 66.99 | |
100 | 66.99 | |||
100 | 66.99 | |||
10/05/2024 | 15:14:42.853 | 100 | 66.99 | |
100 | 66.99 | |||
100 | 66.99 | |||
10/05/2024 | 14:14:39.841 | 50 | 66.99 | |
50 | 66.99 | |||
50 | 66.99 | |||
10/05/2024 | 13:00:00.255 | 35 | 66.50 | |
35 | 66.50 | |||
35 | 66.50 | |||
10/05/2024 | 12:39:02.560 | 25 | 66.26 | |
25 | 66.26 | |||
25 | 66.26 | |||
10/05/2024 | 12:06:42.824 | 25 | 66.31 | |
25 | 66.31 | |||
25 | 66.31 | |||
10/05/2024 | 11:21:54.522 | 24 | 66.76 | |
24 | 66.76 | |||
24 | 66.76 | |||
10/05/2024 | 09:24:41.829 | 50 | 65.96 | |
50 | 65.96 | |||
15 | 65.96 | |||
35 | 65.96 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00