Old Dominion Freight Line Inc.

18

18

171.35

Date Time Volume Order Volume Price
10/05/2024 21:41:53.814 6   171.35
      6 171.35
      6 171.35
10/05/2024 21:37:13.070 100   171.00
      100 171.00
      100 171.00
10/05/2024 19:01:54.146 20   172.00
      20 172.00
      20 172.00
10/05/2024 18:26:12.977 60   172.40
      60 172.40
      60 172.40
10/05/2024 18:19:56.341 15   172.55
      15 172.55
      15 172.55
10/05/2024 17:59:53.615 15   173.05
      15 173.05
      15 173.05
10/05/2024 16:58:14.895 14   171.95
      14 171.95
      14 171.95
10/05/2024 15:59:14.517 50   172.25
      50 172.25
      50 172.25
10/05/2024 15:36:20.561 1   170.45
      1 170.45
      1 170.45
10/05/2024 15:32:41.805 55   171.00
      55 171.00
      55 171.00
10/05/2024 15:03:25.529 2   170.45
      2 170.45
      2 170.45
10/05/2024 14:30:44.246 5   171.45
      5 171.45
      5 171.45
10/05/2024 13:55:07.079 6   170.45
      6 170.45
      6 170.45
10/05/2024 13:01:32.967 10   171.45
      10 171.45
      10 171.45
10/05/2024 11:27:10.878 15   171.55
      15 171.55
      15 171.55
10/05/2024 11:17:48.217 50   170.45
      50 170.45
      50 170.45
10/05/2024 11:04:00.248 50   170.45
      50 170.45
      48 170.45
      2 170.45
10/05/2024 09:09:25.256 24   169.50
      24 169.50
      24 169.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)