Old Dominion Freight Line Inc.
- Information
- Last
- Buy
- Sell
18
18
171.35
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:41:53.814 | 6 | 171.35 | |
6 | 171.35 | |||
6 | 171.35 | |||
10/05/2024 | 21:37:13.070 | 100 | 171.00 | |
100 | 171.00 | |||
100 | 171.00 | |||
10/05/2024 | 19:01:54.146 | 20 | 172.00 | |
20 | 172.00 | |||
20 | 172.00 | |||
10/05/2024 | 18:26:12.977 | 60 | 172.40 | |
60 | 172.40 | |||
60 | 172.40 | |||
10/05/2024 | 18:19:56.341 | 15 | 172.55 | |
15 | 172.55 | |||
15 | 172.55 | |||
10/05/2024 | 17:59:53.615 | 15 | 173.05 | |
15 | 173.05 | |||
15 | 173.05 | |||
10/05/2024 | 16:58:14.895 | 14 | 171.95 | |
14 | 171.95 | |||
14 | 171.95 | |||
10/05/2024 | 15:59:14.517 | 50 | 172.25 | |
50 | 172.25 | |||
50 | 172.25 | |||
10/05/2024 | 15:36:20.561 | 1 | 170.45 | |
1 | 170.45 | |||
1 | 170.45 | |||
10/05/2024 | 15:32:41.805 | 55 | 171.00 | |
55 | 171.00 | |||
55 | 171.00 | |||
10/05/2024 | 15:03:25.529 | 2 | 170.45 | |
2 | 170.45 | |||
2 | 170.45 | |||
10/05/2024 | 14:30:44.246 | 5 | 171.45 | |
5 | 171.45 | |||
5 | 171.45 | |||
10/05/2024 | 13:55:07.079 | 6 | 170.45 | |
6 | 170.45 | |||
6 | 170.45 | |||
10/05/2024 | 13:01:32.967 | 10 | 171.45 | |
10 | 171.45 | |||
10 | 171.45 | |||
10/05/2024 | 11:27:10.878 | 15 | 171.55 | |
15 | 171.55 | |||
15 | 171.55 | |||
10/05/2024 | 11:17:48.217 | 50 | 170.45 | |
50 | 170.45 | |||
50 | 170.45 | |||
10/05/2024 | 11:04:00.248 | 50 | 170.45 | |
50 | 170.45 | |||
48 | 170.45 | |||
2 | 170.45 | |||
10/05/2024 | 09:09:25.256 | 24 | 169.50 | |
24 | 169.50 | |||
24 | 169.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00