Mercadolibre Inc.
- Information
- Last
- Buy
- Sell
36
35
1575.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/05/2024 | 19:58:25.162 | 3 | 1 575.20 | |
3 | 1 575.20 | |||
3 | 1 575.20 | |||
09/05/2024 | 19:33:23.542 | 10 | 1 571.40 | |
10 | 1 571.40 | |||
10 | 1 571.40 | |||
09/05/2024 | 18:40:16.765 | 6 | 1 574.80 | |
6 | 1 574.80 | |||
6 | 1 574.80 | |||
09/05/2024 | 18:24:22.435 | 1 | 1 577.20 | |
1 | 1 577.20 | |||
1 | 1 577.20 | |||
09/05/2024 | 17:36:20.482 | 1 | 1 574.80 | |
1 | 1 574.80 | |||
1 | 1 574.80 | |||
09/05/2024 | 17:12:40.576 | 2 | 1 569.00 | |
2 | 1 569.00 | |||
2 | 1 569.00 | |||
09/05/2024 | 17:10:02.694 | 13 | 1 570.00 | |
13 | 1 570.00 | |||
13 | 1 570.00 | |||
09/05/2024 | 17:00:33.701 | 5 | 1 569.80 | |
5 | 1 569.80 | |||
5 | 1 569.80 | |||
09/05/2024 | 16:51:17.728 | 52 | 1 570.00 | |
52 | 1 570.00 | |||
52 | 1 570.00 | |||
09/05/2024 | 16:51:00.792 | 1 | 1 570.00 | |
1 | 1 570.00 | |||
1 | 1 570.00 | |||
09/05/2024 | 16:50:49.198 | 4 | 1 570.20 | |
4 | 1 570.20 | |||
4 | 1 570.20 | |||
09/05/2024 | 16:18:50.893 | 1 | 1 575.00 | |
1 | 1 575.00 | |||
1 | 1 575.00 | |||
09/05/2024 | 15:45:40.516 | 1 | 1 580.20 | |
1 | 1 580.20 | |||
1 | 1 580.20 | |||
09/05/2024 | 15:44:28.736 | 7 | 1 580.80 | |
7 | 1 580.80 | |||
7 | 1 580.80 | |||
09/05/2024 | 15:36:03.979 | 1 | 1 575.40 | |
1 | 1 575.40 | |||
1 | 1 575.40 | |||
09/05/2024 | 15:31:43.481 | 5 | 1 580.00 | |
5 | 1 580.00 | |||
5 | 1 580.00 | |||
09/05/2024 | 15:31:43.337 | 1 | 1 580.60 | |
1 | 1 580.60 | |||
1 | 1 580.60 | |||
09/05/2024 | 15:06:41.651 | 4 | 1 599.80 | |
4 | 1 599.80 | |||
4 | 1 599.80 | |||
09/05/2024 | 14:41:05.770 | 1 | 1 594.60 | |
1 | 1 594.60 | |||
1 | 1 594.60 | |||
09/05/2024 | 12:30:17.578 | 2 | 1 589.80 | |
2 | 1 589.80 | |||
2 | 1 589.80 | |||
09/05/2024 | 12:27:51.271 | 3 | 1 598.80 | |
3 | 1 598.80 | |||
3 | 1 598.80 | |||
09/05/2024 | 12:19:28.752 | 4 | 1 590.00 | |
4 | 1 590.00 | |||
4 | 1 590.00 | |||
09/05/2024 | 11:40:41.309 | 1 | 1 590.40 | |
1 | 1 590.40 | |||
1 | 1 590.40 | |||
09/05/2024 | 11:32:12.941 | 1 | 1 590.20 | |
1 | 1 590.20 | |||
1 | 1 590.20 | |||
09/05/2024 | 11:20:31.293 | 5 | 1 599.80 | |
5 | 1 599.80 | |||
5 | 1 599.80 | |||
09/05/2024 | 10:59:03.711 | 1 | 1 590.60 | |
1 | 1 590.60 | |||
1 | 1 590.60 | |||
09/05/2024 | 10:37:52.556 | 5 | 1 590.00 | |
5 | 1 590.00 | |||
5 | 1 590.00 | |||
09/05/2024 | 10:37:52.036 | 5 | 1 590.00 | |
5 | 1 590.00 | |||
5 | 1 590.00 | |||
09/05/2024 | 10:32:48.598 | 1 | 1 580.80 | |
1 | 1 580.80 | |||
1 | 1 580.80 | |||
09/05/2024 | 10:29:15.698 | 3 | 1 580.80 | |
3 | 1 580.80 | |||
3 | 1 580.80 | |||
09/05/2024 | 10:29:15.607 | 2 | 1 580.80 | |
2 | 1 580.80 | |||
2 | 1 580.80 | |||
09/05/2024 | 09:31:06.986 | 4 | 1 585.00 | |
4 | 1 585.00 | |||
4 | 1 585.00 | |||
09/05/2024 | 09:29:05.955 | 10 | 1 590.00 | |
10 | 1 590.00 | |||
10 | 1 590.00 | |||
09/05/2024 | 08:01:14.454 | 3 | 1 590.00 | |
3 | 1 590.00 | |||
3 | 1 590.00 | |||
09/05/2024 | 08:00:05.324 | 1 | 1 599.80 | |
1 | 1 599.80 | |||
1 | 1 599.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/05/2024 @ 20:00:00
Last Update:
09/05/2024 @ 20:00:00