Marriott International Inc.

5

6

219.35

Date Time Volume Order Volume Price
08/05/2024 20:09:43.831 7   219.35
      7 219.35
      7 219.35
08/05/2024 17:33:06.949 10   218.60
      10 218.60
      10 218.60
08/05/2024 15:33:36.861 2   219.00
      2 219.00
      2 219.00
08/05/2024 15:31:50.110 20   219.30
      20 219.30
      20 219.30
08/05/2024 12:33:41.413 10   219.35
      10 219.35
      10 219.35
08/05/2024 10:16:54.115 5   220.55
      5 220.55
      5 220.55
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)