Lululemon Athletica Inc.
- Information
- Last
- Buy
- Sell
13
14
323.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 19:04:28.667 | 3 | 323.50 | |
3 | 323.50 | |||
3 | 323.50 | |||
13/05/2024 | 18:57:32.613 | 1 | 323.25 | |
1 | 323.25 | |||
1 | 323.25 | |||
13/05/2024 | 18:20:36.509 | 13 | 322.50 | |
13 | 322.50 | |||
13 | 322.50 | |||
13/05/2024 | 16:55:27.456 | 1 | 324.00 | |
1 | 324.00 | |||
1 | 324.00 | |||
13/05/2024 | 16:55:27.317 | 13 | 324.05 | |
13 | 324.05 | |||
13 | 324.05 | |||
13/05/2024 | 16:45:35.921 | 3 | 324.90 | |
3 | 324.90 | |||
3 | 324.90 | |||
13/05/2024 | 16:21:19.252 | 3 | 325.00 | |
3 | 325.00 | |||
3 | 325.00 | |||
13/05/2024 | 15:49:06.268 | 1 | 327.90 | |
1 | 327.90 | |||
1 | 327.90 | |||
13/05/2024 | 15:40:13.165 | 12 | 326.90 | |
12 | 326.90 | |||
12 | 326.90 | |||
13/05/2024 | 15:30:13.550 | 15 | 328.00 | |
15 | 328.00 | |||
15 | 328.00 | |||
13/05/2024 | 14:41:36.536 | 4 | 329.25 | |
4 | 329.25 | |||
4 | 329.25 | |||
13/05/2024 | 14:28:40.558 | 20 | 328.95 | |
20 | 328.95 | |||
20 | 328.95 | |||
13/05/2024 | 13:41:12.321 | 1 | 327.40 | |
1 | 327.40 | |||
1 | 327.40 | |||
13/05/2024 | 08:00:12.529 | 1 | 327.40 | |
1 | 327.40 | |||
1 | 327.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 21:45:12
Last Update:
13/05/2024 @ 21:45:12