Lululemon Athletica Inc.

13

14

323.50

Date Time Volume Order Volume Price
13/05/2024 19:04:28.667 3   323.50
      3 323.50
      3 323.50
13/05/2024 18:57:32.613 1   323.25
      1 323.25
      1 323.25
13/05/2024 18:20:36.509 13   322.50
      13 322.50
      13 322.50
13/05/2024 16:55:27.456 1   324.00
      1 324.00
      1 324.00
13/05/2024 16:55:27.317 13   324.05
      13 324.05
      13 324.05
13/05/2024 16:45:35.921 3   324.90
      3 324.90
      3 324.90
13/05/2024 16:21:19.252 3   325.00
      3 325.00
      3 325.00
13/05/2024 15:49:06.268 1   327.90
      1 327.90
      1 327.90
13/05/2024 15:40:13.165 12   326.90
      12 326.90
      12 326.90
13/05/2024 15:30:13.550 15   328.00
      15 328.00
      15 328.00
13/05/2024 14:41:36.536 4   329.25
      4 329.25
      4 329.25
13/05/2024 14:28:40.558 20   328.95
      20 328.95
      20 328.95
13/05/2024 13:41:12.321 1   327.40
      1 327.40
      1 327.40
13/05/2024 08:00:12.529 1   327.40
      1 327.40
      1 327.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)