LAM Research Corp.

48

40

853.50

Date Time Volume Order Volume Price
10/05/2024 16:45:50.748 2   853.50
      2 853.50
      2 853.50
10/05/2024 16:45:21.791 7   851.40
      7 851.40
      7 851.40
10/05/2024 16:21:10.494 3   854.90
      3 854.90
      3 854.90
10/05/2024 16:20:24.686 6   855.30
      6 855.30
      6 855.30
10/05/2024 16:19:24.353 3   856.20
      3 856.20
      3 856.20
10/05/2024 16:18:47.127 10   857.50
      10 857.50
      10 857.50
10/05/2024 16:07:47.939 1   858.20
      1 858.20
      1 858.20
10/05/2024 14:57:34.095 8   848.60
      8 848.60
      8 848.60
10/05/2024 14:35:31.678 6   847.50
      6 847.50
      6 847.50
10/05/2024 14:26:29.865 2   844.90
      2 844.90
      2 844.90
10/05/2024 14:18:34.568 2   853.70
      2 853.70
      2 853.70
10/05/2024 14:13:29.031 2   850.10
      2 850.10
      2 850.10
10/05/2024 14:13:23.991 20   851.10
      20 851.10
      20 851.10
10/05/2024 13:27:38.646 3   851.40
      3 851.40
      3 851.40
10/05/2024 13:27:18.587 15   850.90
      15 850.90
      15 850.90
10/05/2024 13:21:32.737 15   849.30
      15 849.30
      15 849.30
10/05/2024 13:21:14.651 15   847.30
      15 847.30
      15 847.30
10/05/2024 13:21:00.196 16   844.00
      2 844.00
      2 844.00
      2 844.00
      2 844.00
      2 844.00
      2 844.00
      2 844.00
      1 844.00
      16 844.00
      1 844.00
10/05/2024 13:19:37.329 2   846.30
      2 846.30
      2 846.30
10/05/2024 13:19:31.965 2   846.30
      2 846.30
      2 846.30
10/05/2024 13:19:30.493 6   846.30
      6 846.30
      6 846.30
10/05/2024 13:19:26.595 2   846.30
      2 846.30
      2 846.30
10/05/2024 13:19:17.157 3   846.30
      3 846.30
      3 846.30
10/05/2024 13:19:11.793 2   846.20
      2 846.20
      2 846.20
10/05/2024 13:19:02.391 3   846.20
      3 846.20
      3 846.20
10/05/2024 13:19:01.558 3   846.20
      3 846.20
      3 846.20
10/05/2024 13:03:10.799 3   846.40
      3 846.40
      3 846.40
10/05/2024 12:13:39.194 3   850.50
      2 850.50
      3 850.50
      1 850.50
10/05/2024 12:12:28.542 15   850.00
      15 850.00
      15 850.00
10/05/2024 12:08:14.139 6   846.20
      6 846.20
      6 846.20
10/05/2024 11:54:21.994 3   850.60
      3 850.60
      3 850.60
10/05/2024 11:44:28.683 2   846.50
      2 846.50
      2 846.50
10/05/2024 11:41:42.488 3   846.60
      3 846.60
      3 846.60
10/05/2024 11:03:55.459 15   849.20
      15 849.20
      15 849.20
10/05/2024 10:55:28.729 6   848.40
      6 848.40
      6 848.40
10/05/2024 10:53:24.070 10   848.50
      10 848.50
      10 848.50
10/05/2024 10:42:30.677 15   844.20
      15 844.20
      15 844.20
10/05/2024 09:04:19.849 15   846.80
      15 846.80
      15 846.80
10/05/2024 08:45:02.955 1   841.80
      1 841.80
      1 841.80
10/05/2024 08:00:01.215 3   845.30
      3 845.30
      3 845.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)