Kraft Heinz Co.

41

40

33.26

Date Time Volume Order Volume Price
09/05/2024 19:53:05.274 40   33.26
      40 33.26
      40 33.26
09/05/2024 19:41:27.190 15   33.245
      15 33.245
      15 33.245
09/05/2024 19:27:04.886 40   33.245
      40 33.245
      40 33.245
09/05/2024 17:29:58.123 10   33.245
      10 33.245
      10 33.245
09/05/2024 16:37:54.512 10   33.28
      10 33.28
      10 33.28
09/05/2024 16:25:55.143 30   33.365
      30 33.365
      30 33.365
09/05/2024 16:13:05.801 100   33.37
      100 33.37
      100 33.37
09/05/2024 16:00:42.221 100   33.38
      100 33.38
      100 33.38
09/05/2024 15:53:29.089 68   33.31
      68 33.31
      68 33.31
09/05/2024 15:40:39.465 20   33.11
      20 33.11
      20 33.11
09/05/2024 15:36:09.465 1   33.025
      1 33.025
      1 33.025
09/05/2024 15:35:22.947 20   33.10
      20 33.10
      20 33.10
09/05/2024 15:34:41.952 120   33.165
      120 33.165
      120 33.165
09/05/2024 15:32:22.127 70   33.30
      50 33.30
      70 33.30
      20 33.30
09/05/2024 15:32:00.795 1 000   33.33
      1 000 33.33
      1 000 33.33
09/05/2024 15:29:54.391 30   33.475
      30 33.475
      30 33.475
09/05/2024 15:29:14.335 2   33.335
      2 33.335
      2 33.335
09/05/2024 15:28:26.824 55   33.335
      55 33.335
      55 33.335
09/05/2024 15:25:00.143 400   33.45
      400 33.45
      400 33.45
09/05/2024 15:16:25.230 300   33.49
      300 33.49
      300 33.49
09/05/2024 13:52:17.032 10   33.535
      10 33.535
      10 33.535
09/05/2024 13:28:58.635 30   33.42
      30 33.42
      30 33.42
09/05/2024 13:26:21.628 2   33.525
      2 33.525
      2 33.525
09/05/2024 12:43:54.998 30   33.595
      30 33.595
      30 33.595
09/05/2024 12:06:44.770 450   33.545
      450 33.545
      450 33.545
09/05/2024 11:02:52.882 10   33.47
      10 33.47
      10 33.47
09/05/2024 11:01:58.373 150   33.47
      150 33.47
      150 33.47
09/05/2024 10:38:22.843 45   33.615
      45 33.615
      45 33.615
09/05/2024 10:15:21.818 100   33.425
      100 33.425
      100 33.425
09/05/2024 09:30:10.671 10   33.37
      10 33.37
      10 33.37
09/05/2024 09:27:19.076 99   33.44
      94 33.44
      99 33.44
      5 33.44
09/05/2024 09:27:15.557 153   33.435
      153 33.435
      153 33.435
09/05/2024 09:27:01.732 153   33.435
      153 33.435
      153 33.435
09/05/2024 09:21:00.839 47   33.455
      47 33.455
      47 33.455
09/05/2024 09:19:37.235 153   33.455
      153 33.455
      153 33.455
09/05/2024 09:11:54.336 60   33.475
      60 33.475
      60 33.475
09/05/2024 09:06:19.467 99   33.40
      99 33.40
      99 33.40
09/05/2024 09:06:14.086 153   33.405
      153 33.405
      153 33.405
09/05/2024 08:10:59.726 10   33.425
      10 33.425
      10 33.425
09/05/2024 08:00:04.916 15   33.425
      15 33.425
      15 33.425
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)