Kraft Heinz Co.
- Information
- Last
- Buy
- Sell
41
40
33.26
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/05/2024 | 19:53:05.274 | 40 | 33.26 | |
40 | 33.26 | |||
40 | 33.26 | |||
09/05/2024 | 19:41:27.190 | 15 | 33.245 | |
15 | 33.245 | |||
15 | 33.245 | |||
09/05/2024 | 19:27:04.886 | 40 | 33.245 | |
40 | 33.245 | |||
40 | 33.245 | |||
09/05/2024 | 17:29:58.123 | 10 | 33.245 | |
10 | 33.245 | |||
10 | 33.245 | |||
09/05/2024 | 16:37:54.512 | 10 | 33.28 | |
10 | 33.28 | |||
10 | 33.28 | |||
09/05/2024 | 16:25:55.143 | 30 | 33.365 | |
30 | 33.365 | |||
30 | 33.365 | |||
09/05/2024 | 16:13:05.801 | 100 | 33.37 | |
100 | 33.37 | |||
100 | 33.37 | |||
09/05/2024 | 16:00:42.221 | 100 | 33.38 | |
100 | 33.38 | |||
100 | 33.38 | |||
09/05/2024 | 15:53:29.089 | 68 | 33.31 | |
68 | 33.31 | |||
68 | 33.31 | |||
09/05/2024 | 15:40:39.465 | 20 | 33.11 | |
20 | 33.11 | |||
20 | 33.11 | |||
09/05/2024 | 15:36:09.465 | 1 | 33.025 | |
1 | 33.025 | |||
1 | 33.025 | |||
09/05/2024 | 15:35:22.947 | 20 | 33.10 | |
20 | 33.10 | |||
20 | 33.10 | |||
09/05/2024 | 15:34:41.952 | 120 | 33.165 | |
120 | 33.165 | |||
120 | 33.165 | |||
09/05/2024 | 15:32:22.127 | 70 | 33.30 | |
50 | 33.30 | |||
70 | 33.30 | |||
20 | 33.30 | |||
09/05/2024 | 15:32:00.795 | 1 000 | 33.33 | |
1 000 | 33.33 | |||
1 000 | 33.33 | |||
09/05/2024 | 15:29:54.391 | 30 | 33.475 | |
30 | 33.475 | |||
30 | 33.475 | |||
09/05/2024 | 15:29:14.335 | 2 | 33.335 | |
2 | 33.335 | |||
2 | 33.335 | |||
09/05/2024 | 15:28:26.824 | 55 | 33.335 | |
55 | 33.335 | |||
55 | 33.335 | |||
09/05/2024 | 15:25:00.143 | 400 | 33.45 | |
400 | 33.45 | |||
400 | 33.45 | |||
09/05/2024 | 15:16:25.230 | 300 | 33.49 | |
300 | 33.49 | |||
300 | 33.49 | |||
09/05/2024 | 13:52:17.032 | 10 | 33.535 | |
10 | 33.535 | |||
10 | 33.535 | |||
09/05/2024 | 13:28:58.635 | 30 | 33.42 | |
30 | 33.42 | |||
30 | 33.42 | |||
09/05/2024 | 13:26:21.628 | 2 | 33.525 | |
2 | 33.525 | |||
2 | 33.525 | |||
09/05/2024 | 12:43:54.998 | 30 | 33.595 | |
30 | 33.595 | |||
30 | 33.595 | |||
09/05/2024 | 12:06:44.770 | 450 | 33.545 | |
450 | 33.545 | |||
450 | 33.545 | |||
09/05/2024 | 11:02:52.882 | 10 | 33.47 | |
10 | 33.47 | |||
10 | 33.47 | |||
09/05/2024 | 11:01:58.373 | 150 | 33.47 | |
150 | 33.47 | |||
150 | 33.47 | |||
09/05/2024 | 10:38:22.843 | 45 | 33.615 | |
45 | 33.615 | |||
45 | 33.615 | |||
09/05/2024 | 10:15:21.818 | 100 | 33.425 | |
100 | 33.425 | |||
100 | 33.425 | |||
09/05/2024 | 09:30:10.671 | 10 | 33.37 | |
10 | 33.37 | |||
10 | 33.37 | |||
09/05/2024 | 09:27:19.076 | 99 | 33.44 | |
94 | 33.44 | |||
99 | 33.44 | |||
5 | 33.44 | |||
09/05/2024 | 09:27:15.557 | 153 | 33.435 | |
153 | 33.435 | |||
153 | 33.435 | |||
09/05/2024 | 09:27:01.732 | 153 | 33.435 | |
153 | 33.435 | |||
153 | 33.435 | |||
09/05/2024 | 09:21:00.839 | 47 | 33.455 | |
47 | 33.455 | |||
47 | 33.455 | |||
09/05/2024 | 09:19:37.235 | 153 | 33.455 | |
153 | 33.455 | |||
153 | 33.455 | |||
09/05/2024 | 09:11:54.336 | 60 | 33.475 | |
60 | 33.475 | |||
60 | 33.475 | |||
09/05/2024 | 09:06:19.467 | 99 | 33.40 | |
99 | 33.40 | |||
99 | 33.40 | |||
09/05/2024 | 09:06:14.086 | 153 | 33.405 | |
153 | 33.405 | |||
153 | 33.405 | |||
09/05/2024 | 08:10:59.726 | 10 | 33.425 | |
10 | 33.425 | |||
10 | 33.425 | |||
09/05/2024 | 08:00:04.916 | 15 | 33.425 | |
15 | 33.425 | |||
15 | 33.425 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/05/2024 @ 20:00:00
Last Update:
09/05/2024 @ 20:00:00