KLA Corp.

22

23

663.80

Date Time Volume Order Volume Price
10/05/2024 21:14:22.576 50   663.80
      50 663.80
      50 663.80
10/05/2024 21:09:38.224 20   663.90
      20 663.90
      20 663.90
10/05/2024 20:36:44.782 2   665.50
      2 665.50
      2 665.50
10/05/2024 19:04:33.599 8   663.40
      8 663.40
      8 663.40
10/05/2024 18:54:45.893 3   666.00
      3 666.00
      3 666.00
10/05/2024 18:45:03.183 1   666.20
      1 666.20
      1 666.20
10/05/2024 18:04:35.591 16   663.30
      16 663.30
      16 663.30
10/05/2024 17:33:22.034 4   668.60
      4 668.60
      4 668.60
10/05/2024 16:53:59.171 3   666.10
      3 666.10
      3 666.10
10/05/2024 16:12:21.271 1   671.10
      1 671.10
      1 671.10
10/05/2024 14:53:03.669 10   670.30
      10 670.30
      10 670.30
10/05/2024 14:45:01.629 22   670.80
      22 670.80
      22 670.80
10/05/2024 14:04:36.420 5   670.80
      5 670.80
      5 670.80
10/05/2024 13:41:23.715 7   670.30
      7 670.30
      7 670.30
10/05/2024 12:06:09.176 1   663.20
      1 663.20
      1 663.20
10/05/2024 11:26:19.002 3   663.50
      3 663.50
      3 663.50
10/05/2024 11:16:11.775 2   663.50
      2 663.50
      2 663.50
10/05/2024 11:02:54.042 1   663.50
      1 663.50
      1 663.50
10/05/2024 10:59:31.890 8   663.50
      8 663.50
      8 663.50
10/05/2024 09:54:39.588 8   663.80
      8 663.80
      8 663.80
10/05/2024 09:44:22.544 20   657.70
      20 657.70
      20 657.70
10/05/2024 08:12:08.633 1   663.00
      1 663.00
      1 663.00
10/05/2024 08:07:39.906 7   663.40
      7 663.40
      7 663.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)