KLA Corp.
- Information
- Last
- Buy
- Sell
22
23
663.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:14:22.576 | 50 | 663.80 | |
50 | 663.80 | |||
50 | 663.80 | |||
10/05/2024 | 21:09:38.224 | 20 | 663.90 | |
20 | 663.90 | |||
20 | 663.90 | |||
10/05/2024 | 20:36:44.782 | 2 | 665.50 | |
2 | 665.50 | |||
2 | 665.50 | |||
10/05/2024 | 19:04:33.599 | 8 | 663.40 | |
8 | 663.40 | |||
8 | 663.40 | |||
10/05/2024 | 18:54:45.893 | 3 | 666.00 | |
3 | 666.00 | |||
3 | 666.00 | |||
10/05/2024 | 18:45:03.183 | 1 | 666.20 | |
1 | 666.20 | |||
1 | 666.20 | |||
10/05/2024 | 18:04:35.591 | 16 | 663.30 | |
16 | 663.30 | |||
16 | 663.30 | |||
10/05/2024 | 17:33:22.034 | 4 | 668.60 | |
4 | 668.60 | |||
4 | 668.60 | |||
10/05/2024 | 16:53:59.171 | 3 | 666.10 | |
3 | 666.10 | |||
3 | 666.10 | |||
10/05/2024 | 16:12:21.271 | 1 | 671.10 | |
1 | 671.10 | |||
1 | 671.10 | |||
10/05/2024 | 14:53:03.669 | 10 | 670.30 | |
10 | 670.30 | |||
10 | 670.30 | |||
10/05/2024 | 14:45:01.629 | 22 | 670.80 | |
22 | 670.80 | |||
22 | 670.80 | |||
10/05/2024 | 14:04:36.420 | 5 | 670.80 | |
5 | 670.80 | |||
5 | 670.80 | |||
10/05/2024 | 13:41:23.715 | 7 | 670.30 | |
7 | 670.30 | |||
7 | 670.30 | |||
10/05/2024 | 12:06:09.176 | 1 | 663.20 | |
1 | 663.20 | |||
1 | 663.20 | |||
10/05/2024 | 11:26:19.002 | 3 | 663.50 | |
3 | 663.50 | |||
3 | 663.50 | |||
10/05/2024 | 11:16:11.775 | 2 | 663.50 | |
2 | 663.50 | |||
2 | 663.50 | |||
10/05/2024 | 11:02:54.042 | 1 | 663.50 | |
1 | 663.50 | |||
1 | 663.50 | |||
10/05/2024 | 10:59:31.890 | 8 | 663.50 | |
8 | 663.50 | |||
8 | 663.50 | |||
10/05/2024 | 09:54:39.588 | 8 | 663.80 | |
8 | 663.80 | |||
8 | 663.80 | |||
10/05/2024 | 09:44:22.544 | 20 | 657.70 | |
20 | 657.70 | |||
20 | 657.70 | |||
10/05/2024 | 08:12:08.633 | 1 | 663.00 | |
1 | 663.00 | |||
1 | 663.00 | |||
10/05/2024 | 08:07:39.906 | 7 | 663.40 | |
7 | 663.40 | |||
7 | 663.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00