JPMorgan Chase & Co.
- Information
- Last
- Buy
- Sell
67
62
185.48
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 17:50:20.326 | 5 | 185.48 | |
5 | 185.48 | |||
5 | 185.48 | |||
14/05/2024 | 17:48:03.807 | 24 | 185.62 | |
24 | 185.62 | |||
14 | 185.62 | |||
10 | 185.62 | |||
14/05/2024 | 17:41:18.611 | 10 | 185.16 | |
10 | 185.16 | |||
10 | 185.16 | |||
14/05/2024 | 17:30:07.206 | 2 | 184.88 | |
2 | 184.88 | |||
2 | 184.88 | |||
14/05/2024 | 17:27:36.097 | 20 | 185.00 | |
20 | 185.00 | |||
20 | 185.00 | |||
14/05/2024 | 17:26:49.712 | 8 | 184.92 | |
8 | 184.92 | |||
8 | 184.92 | |||
14/05/2024 | 16:55:30.230 | 18 | 184.46 | |
18 | 184.46 | |||
18 | 184.46 | |||
14/05/2024 | 16:47:21.053 | 145 | 184.12 | |
145 | 184.12 | |||
145 | 184.12 | |||
14/05/2024 | 16:46:50.723 | 300 | 184.12 | |
300 | 184.12 | |||
300 | 184.12 | |||
14/05/2024 | 16:46:50.684 | 300 | 184.12 | |
300 | 184.12 | |||
300 | 184.12 | |||
14/05/2024 | 16:46:49.993 | 219 | 184.52 | |
219 | 184.52 | |||
219 | 184.52 | |||
14/05/2024 | 16:39:34.543 | 7 | 184.00 | |
7 | 184.00 | |||
7 | 184.00 | |||
14/05/2024 | 16:32:06.107 | 26 | 184.10 | |
26 | 184.10 | |||
4 | 184.10 | |||
22 | 184.10 | |||
14/05/2024 | 16:21:28.218 | 3 | 184.14 | |
3 | 184.14 | |||
3 | 184.14 | |||
14/05/2024 | 16:10:48.314 | 6 | 184.60 | |
6 | 184.60 | |||
6 | 184.60 | |||
14/05/2024 | 16:07:11.410 | 3 | 184.44 | |
3 | 184.44 | |||
3 | 184.44 | |||
14/05/2024 | 16:06:48.166 | 55 | 184.44 | |
55 | 184.44 | |||
55 | 184.44 | |||
14/05/2024 | 16:06:43.359 | 10 | 184.04 | |
10 | 184.04 | |||
10 | 184.04 | |||
14/05/2024 | 15:56:54.483 | 188 | 183.96 | |
188 | 183.96 | |||
188 | 183.96 | |||
14/05/2024 | 15:40:12.958 | 16 | 183.72 | |
16 | 183.72 | |||
16 | 183.72 | |||
14/05/2024 | 15:04:00.031 | 5 | 184.10 | |
5 | 184.10 | |||
5 | 184.10 | |||
14/05/2024 | 14:41:26.724 | 56 | 184.54 | |
56 | 184.54 | |||
56 | 184.54 | |||
14/05/2024 | 14:38:54.694 | 5 | 184.72 | |
5 | 184.72 | |||
5 | 184.72 | |||
14/05/2024 | 14:35:29.420 | 2 | 184.18 | |
2 | 184.18 | |||
2 | 184.18 | |||
14/05/2024 | 13:59:32.512 | 30 | 183.96 | |
30 | 183.96 | |||
30 | 183.96 | |||
14/05/2024 | 13:55:47.206 | 130 | 184.34 | |
130 | 184.34 | |||
130 | 184.34 | |||
14/05/2024 | 13:54:35.748 | 20 | 184.38 | |
20 | 184.38 | |||
20 | 184.38 | |||
14/05/2024 | 13:51:25.102 | 9 | 184.38 | |
9 | 184.38 | |||
9 | 184.38 | |||
14/05/2024 | 13:32:39.762 | 10 | 184.38 | |
10 | 184.38 | |||
10 | 184.38 | |||
14/05/2024 | 13:29:58.249 | 100 | 184.80 | |
100 | 184.80 | |||
100 | 184.80 | |||
14/05/2024 | 13:14:01.710 | 8 | 184.62 | |
8 | 184.62 | |||
8 | 184.62 | |||
14/05/2024 | 12:26:22.492 | 16 | 185.18 | |
16 | 185.18 | |||
16 | 185.18 | |||
14/05/2024 | 12:24:22.078 | 12 | 184.54 | |
12 | 184.54 | |||
12 | 184.54 | |||
14/05/2024 | 12:21:44.309 | 2 | 184.58 | |
2 | 184.58 | |||
2 | 184.58 | |||
14/05/2024 | 12:09:58.954 | 2 | 184.78 | |
2 | 184.78 | |||
2 | 184.78 | |||
14/05/2024 | 11:56:15.215 | 58 | 183.96 | |
48 | 183.96 | |||
10 | 183.96 | |||
58 | 183.96 | |||
14/05/2024 | 11:54:09.323 | 28 | 184.78 | |
28 | 184.78 | |||
28 | 184.78 | |||
14/05/2024 | 11:46:31.754 | 4 | 184.02 | |
4 | 184.02 | |||
4 | 184.02 | |||
14/05/2024 | 11:44:24.490 | 11 | 184.78 | |
11 | 184.78 | |||
11 | 184.78 | |||
14/05/2024 | 11:19:43.776 | 4 | 184.30 | |
4 | 184.30 | |||
4 | 184.30 | |||
14/05/2024 | 11:13:22.549 | 126 | 184.50 | |
126 | 184.50 | |||
126 | 184.50 | |||
14/05/2024 | 11:09:01.053 | 120 | 184.80 | |
120 | 184.80 | |||
120 | 184.80 | |||
14/05/2024 | 10:59:42.086 | 5 | 184.78 | |
5 | 184.78 | |||
5 | 184.78 | |||
14/05/2024 | 10:56:08.414 | 16 | 184.78 | |
16 | 184.78 | |||
16 | 184.78 | |||
14/05/2024 | 10:45:33.457 | 33 | 184.78 | |
33 | 184.78 | |||
33 | 184.78 | |||
14/05/2024 | 10:24:51.567 | 1 | 184.78 | |
1 | 184.78 | |||
1 | 184.78 | |||
14/05/2024 | 09:55:38.057 | 4 | 184.00 | |
4 | 184.00 | |||
4 | 184.00 | |||
14/05/2024 | 09:36:45.652 | 64 | 184.78 | |
64 | 184.78 | |||
64 | 184.78 | |||
14/05/2024 | 09:30:18.963 | 20 | 184.78 | |
20 | 184.78 | |||
20 | 184.78 | |||
14/05/2024 | 09:30:16.068 | 30 | 184.00 | |
30 | 184.00 | |||
30 | 184.00 | |||
14/05/2024 | 09:19:34.017 | 1 | 184.78 | |
1 | 184.78 | |||
1 | 184.78 | |||
14/05/2024 | 08:53:35.877 | 12 | 185.50 | |
12 | 185.50 | |||
12 | 185.50 | |||
14/05/2024 | 08:48:10.653 | 103 | 184.50 | |
103 | 184.50 | |||
103 | 184.50 | |||
14/05/2024 | 08:38:44.442 | 120 | 184.50 | |
120 | 184.50 | |||
120 | 184.50 | |||
14/05/2024 | 08:37:14.215 | 10 | 185.10 | |
10 | 185.10 | |||
10 | 185.10 | |||
14/05/2024 | 08:37:08.361 | 265 | 185.10 | |
265 | 185.10 | |||
49 | 185.10 | |||
167 | 185.10 | |||
49 | 185.10 | |||
14/05/2024 | 08:36:31.535 | 125 | 184.74 | |
125 | 184.74 | |||
125 | 184.74 | |||
14/05/2024 | 08:36:31.251 | 125 | 184.74 | |
125 | 184.74 | |||
125 | 184.74 | |||
14/05/2024 | 08:33:11.273 | 125 | 184.72 | |
125 | 184.72 | |||
125 | 184.72 | |||
14/05/2024 | 08:19:49.101 | 1 | 183.84 | |
1 | 183.84 | |||
1 | 183.84 | |||
14/05/2024 | 08:18:55.489 | 54 | 184.74 | |
54 | 184.74 | |||
54 | 184.74 | |||
14/05/2024 | 08:06:59.792 | 45 | 184.74 | |
45 | 184.74 | |||
45 | 184.74 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 19:26:15
Last Update:
14/05/2024 @ 19:26:15