Intuit Inc.
- Information
- Last
- Buy
- Sell
29
29
588.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:32:16.290 | 50 | 588.00 | |
50 | 588.00 | |||
50 | 588.00 | |||
10/05/2024 | 18:33:12.525 | 2 | 587.10 | |
2 | 587.10 | |||
2 | 587.10 | |||
10/05/2024 | 16:46:28.171 | 2 | 591.20 | |
2 | 591.20 | |||
2 | 591.20 | |||
10/05/2024 | 16:45:24.427 | 2 | 591.80 | |
2 | 591.80 | |||
2 | 591.80 | |||
10/05/2024 | 16:39:51.936 | 10 | 589.90 | |
10 | 589.90 | |||
10 | 589.90 | |||
10/05/2024 | 16:33:54.447 | 16 | 588.80 | |
16 | 588.80 | |||
16 | 588.80 | |||
10/05/2024 | 16:19:14.392 | 3 | 589.80 | |
3 | 589.80 | |||
3 | 589.80 | |||
10/05/2024 | 16:19:02.494 | 5 | 589.80 | |
5 | 589.80 | |||
5 | 589.80 | |||
10/05/2024 | 16:06:46.014 | 28 | 587.10 | |
28 | 587.10 | |||
28 | 587.10 | |||
10/05/2024 | 14:57:30.988 | 12 | 584.10 | |
12 | 584.10 | |||
12 | 584.10 | |||
10/05/2024 | 14:33:36.673 | 5 | 584.30 | |
5 | 584.30 | |||
5 | 584.30 | |||
10/05/2024 | 14:01:16.363 | 3 | 586.80 | |
3 | 586.80 | |||
3 | 586.80 | |||
10/05/2024 | 13:29:15.220 | 7 | 584.10 | |
7 | 584.10 | |||
7 | 584.10 | |||
10/05/2024 | 13:24:43.686 | 30 | 586.80 | |
30 | 586.80 | |||
30 | 586.80 | |||
10/05/2024 | 13:22:26.002 | 4 | 584.10 | |
4 | 584.10 | |||
4 | 584.10 | |||
10/05/2024 | 13:03:13.215 | 2 | 584.10 | |
2 | 584.10 | |||
2 | 584.10 | |||
10/05/2024 | 12:50:29.555 | 3 | 587.10 | |
3 | 587.10 | |||
3 | 587.10 | |||
10/05/2024 | 12:07:57.572 | 2 | 585.60 | |
2 | 585.60 | |||
2 | 585.60 | |||
10/05/2024 | 12:05:41.619 | 11 | 585.60 | |
11 | 585.60 | |||
11 | 585.60 | |||
10/05/2024 | 11:49:31.378 | 17 | 585.80 | |
17 | 585.80 | |||
17 | 585.80 | |||
10/05/2024 | 11:46:34.534 | 5 | 585.90 | |
5 | 585.90 | |||
5 | 585.90 | |||
10/05/2024 | 11:06:28.397 | 3 | 585.60 | |
3 | 585.60 | |||
3 | 585.60 | |||
10/05/2024 | 10:39:47.883 | 4 | 584.90 | |
4 | 584.90 | |||
4 | 584.90 | |||
10/05/2024 | 10:10:10.573 | 3 | 583.90 | |
3 | 583.90 | |||
3 | 583.90 | |||
10/05/2024 | 09:58:07.391 | 35 | 582.70 | |
35 | 582.70 | |||
35 | 582.70 | |||
10/05/2024 | 09:56:59.709 | 3 | 582.70 | |
3 | 582.70 | |||
3 | 582.70 | |||
10/05/2024 | 09:44:32.753 | 35 | 581.60 | |
35 | 581.60 | |||
35 | 581.60 | |||
10/05/2024 | 09:39:49.441 | 2 | 581.60 | |
2 | 581.60 | |||
2 | 581.60 | |||
10/05/2024 | 08:00:01.077 | 4 | 583.90 | |
3 | 583.90 | |||
4 | 583.90 | |||
1 | 583.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00