Illumina Inc.
- Information
- Last
- Buy
- Sell
20
21
102.12
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 20:29:41.729 | 6 | 102.12 | |
6 | 102.12 | |||
6 | 102.12 | |||
10/05/2024 | 20:02:27.079 | 1 | 101.98 | |
1 | 101.98 | |||
1 | 101.98 | |||
10/05/2024 | 16:18:24.813 | 25 | 102.72 | |
25 | 102.72 | |||
25 | 102.72 | |||
10/05/2024 | 16:04:30.727 | 3 | 102.80 | |
3 | 102.80 | |||
3 | 102.80 | |||
10/05/2024 | 15:35:27.895 | 5 | 103.74 | |
5 | 103.74 | |||
5 | 103.74 | |||
10/05/2024 | 15:22:41.984 | 15 | 103.86 | |
15 | 103.86 | |||
15 | 103.86 | |||
10/05/2024 | 15:21:53.112 | 10 | 103.36 | |
10 | 103.36 | |||
10 | 103.36 | |||
10/05/2024 | 14:33:47.596 | 1 | 104.12 | |
1 | 104.12 | |||
1 | 104.12 | |||
10/05/2024 | 14:19:34.352 | 145 | 103.80 | |
145 | 103.80 | |||
145 | 103.80 | |||
10/05/2024 | 14:19:30.538 | 20 | 103.80 | |
20 | 103.80 | |||
20 | 103.80 | |||
10/05/2024 | 13:17:07.388 | 145 | 103.80 | |
145 | 103.80 | |||
145 | 103.80 | |||
10/05/2024 | 12:35:08.638 | 14 | 103.36 | |
14 | 103.36 | |||
14 | 103.36 | |||
10/05/2024 | 12:11:45.598 | 11 | 103.84 | |
11 | 103.84 | |||
11 | 103.84 | |||
10/05/2024 | 11:36:28.394 | 50 | 103.90 | |
50 | 103.90 | |||
50 | 103.90 | |||
10/05/2024 | 11:19:53.788 | 30 | 103.90 | |
30 | 103.90 | |||
30 | 103.90 | |||
10/05/2024 | 11:19:49.748 | 3 | 103.40 | |
3 | 103.40 | |||
3 | 103.40 | |||
10/05/2024 | 10:15:14.780 | 140 | 103.44 | |
140 | 103.44 | |||
140 | 103.44 | |||
10/05/2024 | 10:12:35.391 | 60 | 103.44 | |
60 | 103.44 | |||
60 | 103.44 | |||
10/05/2024 | 10:12:23.364 | 145 | 103.70 | |
145 | 103.70 | |||
145 | 103.70 | |||
10/05/2024 | 09:50:13.401 | 146 | 103.48 | |
146 | 103.48 | |||
146 | 103.48 | |||
10/05/2024 | 09:40:29.228 | 17 | 103.48 | |
17 | 103.48 | |||
17 | 103.48 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00