Illumina Inc.

20

21

102.12

Date Time Volume Order Volume Price
10/05/2024 20:29:41.729 6   102.12
      6 102.12
      6 102.12
10/05/2024 20:02:27.079 1   101.98
      1 101.98
      1 101.98
10/05/2024 16:18:24.813 25   102.72
      25 102.72
      25 102.72
10/05/2024 16:04:30.727 3   102.80
      3 102.80
      3 102.80
10/05/2024 15:35:27.895 5   103.74
      5 103.74
      5 103.74
10/05/2024 15:22:41.984 15   103.86
      15 103.86
      15 103.86
10/05/2024 15:21:53.112 10   103.36
      10 103.36
      10 103.36
10/05/2024 14:33:47.596 1   104.12
      1 104.12
      1 104.12
10/05/2024 14:19:34.352 145   103.80
      145 103.80
      145 103.80
10/05/2024 14:19:30.538 20   103.80
      20 103.80
      20 103.80
10/05/2024 13:17:07.388 145   103.80
      145 103.80
      145 103.80
10/05/2024 12:35:08.638 14   103.36
      14 103.36
      14 103.36
10/05/2024 12:11:45.598 11   103.84
      11 103.84
      11 103.84
10/05/2024 11:36:28.394 50   103.90
      50 103.90
      50 103.90
10/05/2024 11:19:53.788 30   103.90
      30 103.90
      30 103.90
10/05/2024 11:19:49.748 3   103.40
      3 103.40
      3 103.40
10/05/2024 10:15:14.780 140   103.44
      140 103.44
      140 103.44
10/05/2024 10:12:35.391 60   103.44
      60 103.44
      60 103.44
10/05/2024 10:12:23.364 145   103.70
      145 103.70
      145 103.70
10/05/2024 09:50:13.401 146   103.48
      146 103.48
      146 103.48
10/05/2024 09:40:29.228 17   103.48
      17 103.48
      17 103.48
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)