IDEXX Laboratories Inc.
- Information
- Last
- Buy
- Sell
10
10
473.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:34:06.810 | 2 | 473.10 | |
2 | 473.10 | |||
2 | 473.10 | |||
10/05/2024 | 20:09:48.852 | 11 | 471.00 | |
11 | 471.00 | |||
11 | 471.00 | |||
10/05/2024 | 17:20:11.258 | 21 | 470.70 | |
21 | 470.70 | |||
21 | 470.70 | |||
10/05/2024 | 16:53:44.746 | 1 | 469.20 | |
1 | 469.20 | |||
1 | 469.20 | |||
10/05/2024 | 16:23:59.916 | 5 | 468.60 | |
5 | 468.60 | |||
5 | 468.60 | |||
10/05/2024 | 11:29:58.998 | 22 | 467.00 | |
22 | 467.00 | |||
22 | 467.00 | |||
10/05/2024 | 10:29:59.275 | 22 | 465.40 | |
22 | 465.40 | |||
22 | 465.40 | |||
10/05/2024 | 08:30:06.537 | 22 | 464.40 | |
22 | 464.40 | |||
22 | 464.40 | |||
10/05/2024 | 08:10:23.246 | 3 | 468.40 | |
3 | 468.40 | |||
3 | 468.40 | |||
10/05/2024 | 08:00:02.893 | 6 | 468.40 | |
1 | 468.40 | |||
6 | 468.40 | |||
5 | 468.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00