Honeywell International Inc.

20

18

189.60

Date Time Volume Order Volume Price
13/05/2024 19:51:49.796 20   189.60
      20 189.60
      20 189.60
13/05/2024 18:01:56.994 55   190.56
      55 190.56
      55 190.56
13/05/2024 17:57:10.750 10   190.48
      10 190.48
      10 190.48
13/05/2024 16:47:41.392 2   191.04
      2 191.04
      2 191.04
13/05/2024 16:43:10.269 11   190.84
      11 190.84
      11 190.84
13/05/2024 16:25:49.392 5   191.00
      5 191.00
      5 191.00
13/05/2024 16:06:44.048 29   190.12
      29 190.12
      29 190.12
13/05/2024 15:50:32.468 9   190.48
      9 190.48
      9 190.48
13/05/2024 15:35:03.053 72   190.00
      72 190.00
      72 190.00
13/05/2024 15:34:48.455 228   190.00
      228 190.00
      15 190.00
      213 190.00
13/05/2024 15:30:42.758 5   189.50
      5 189.50
      5 189.50
13/05/2024 15:29:59.958 65   188.60
      65 188.60
      65 188.60
13/05/2024 10:50:32.963 26   188.58
      26 188.58
      26 188.58
13/05/2024 10:35:37.547 20   188.58
      20 188.58
      20 188.58
13/05/2024 10:34:47.004 178   188.56
      178 188.56
      178 188.56
13/05/2024 10:34:17.213 65   188.58
      65 188.58
      65 188.58
13/05/2024 08:00:07.059 15   188.58
      15 188.58
      15 188.58
13/05/2024 08:00:00.962 10   188.58
      8 188.58
      2 188.58
      10 188.58
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)