Honeywell International Inc.
- Information
- Last
- Buy
- Sell
20
18
189.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 19:51:49.796 | 20 | 189.60 | |
20 | 189.60 | |||
20 | 189.60 | |||
13/05/2024 | 18:01:56.994 | 55 | 190.56 | |
55 | 190.56 | |||
55 | 190.56 | |||
13/05/2024 | 17:57:10.750 | 10 | 190.48 | |
10 | 190.48 | |||
10 | 190.48 | |||
13/05/2024 | 16:47:41.392 | 2 | 191.04 | |
2 | 191.04 | |||
2 | 191.04 | |||
13/05/2024 | 16:43:10.269 | 11 | 190.84 | |
11 | 190.84 | |||
11 | 190.84 | |||
13/05/2024 | 16:25:49.392 | 5 | 191.00 | |
5 | 191.00 | |||
5 | 191.00 | |||
13/05/2024 | 16:06:44.048 | 29 | 190.12 | |
29 | 190.12 | |||
29 | 190.12 | |||
13/05/2024 | 15:50:32.468 | 9 | 190.48 | |
9 | 190.48 | |||
9 | 190.48 | |||
13/05/2024 | 15:35:03.053 | 72 | 190.00 | |
72 | 190.00 | |||
72 | 190.00 | |||
13/05/2024 | 15:34:48.455 | 228 | 190.00 | |
228 | 190.00 | |||
15 | 190.00 | |||
213 | 190.00 | |||
13/05/2024 | 15:30:42.758 | 5 | 189.50 | |
5 | 189.50 | |||
5 | 189.50 | |||
13/05/2024 | 15:29:59.958 | 65 | 188.60 | |
65 | 188.60 | |||
65 | 188.60 | |||
13/05/2024 | 10:50:32.963 | 26 | 188.58 | |
26 | 188.58 | |||
26 | 188.58 | |||
13/05/2024 | 10:35:37.547 | 20 | 188.58 | |
20 | 188.58 | |||
20 | 188.58 | |||
13/05/2024 | 10:34:47.004 | 178 | 188.56 | |
178 | 188.56 | |||
178 | 188.56 | |||
13/05/2024 | 10:34:17.213 | 65 | 188.58 | |
65 | 188.58 | |||
65 | 188.58 | |||
13/05/2024 | 08:00:07.059 | 15 | 188.58 | |
15 | 188.58 | |||
15 | 188.58 | |||
13/05/2024 | 08:00:00.962 | 10 | 188.58 | |
8 | 188.58 | |||
2 | 188.58 | |||
10 | 188.58 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 22:00:00
Last Update:
13/05/2024 @ 22:00:00