Goldman Sachs Group Inc.

22

14

424.85

Date Time Volume Order Volume Price
13/05/2024 08:30:33.726 23   424.85
      19 424.85
      4 424.85
      23 424.85
13/05/2024 08:30:07.605 48   422.35
      48 422.35
      48 422.35
13/05/2024 08:29:55.183 12   422.35
      2 422.35
      10 422.35
      12 422.35
13/05/2024 08:19:38.040 48   423.10
      48 423.10
      48 423.10
13/05/2024 08:19:28.714 48   423.10
      48 423.10
      48 423.10
13/05/2024 08:11:09.116 44   425.20
      44 425.20
      44 425.20
13/05/2024 08:08:56.421 48   424.75
      48 424.75
      48 424.75
13/05/2024 08:05:19.085 49   423.80
      49 423.80
      49 423.80
13/05/2024 08:05:18.947 43   423.80
      43 423.80
      43 423.80
13/05/2024 08:04:23.272 48   423.75
      48 423.75
      48 423.75
13/05/2024 08:00:37.092 1   423.00
      1 423.00
      1 423.00
13/05/2024 08:00:16.809 1   423.70
      1 423.70
      1 423.70
13/05/2024 08:00:11.541 43   423.00
      43 423.00
      43 423.00
13/05/2024 08:00:11.114 100   423.00
      49 423.00
      100 423.00
      50 423.00
      1 423.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)