GE Healthcare Technologies Inc

28

24

76.82

Date Time Volume Order Volume Price
10/05/2024 16:50:10.017 38   76.82
      38 76.82
      38 76.82
10/05/2024 16:16:53.606 116   77.00
      50 77.00
      33 77.00
      33 77.00
      116 77.00
10/05/2024 16:11:01.217 31   76.98
      31 76.98
      31 76.98
10/05/2024 16:06:19.481 8   76.99
      8 76.99
      8 76.99
10/05/2024 15:51:55.344 84   76.99
      84 76.99
      84 76.99
10/05/2024 15:51:49.483 116   76.99
      116 76.99
      116 76.99
10/05/2024 15:26:17.698 32   77.37
      32 77.37
      32 77.37
10/05/2024 15:22:53.834 16   76.55
      16 76.55
      16 76.55
10/05/2024 15:12:04.416 100   76.99
      100 76.99
      100 76.99
10/05/2024 15:01:28.949 7   76.95
      7 76.95
      7 76.95
10/05/2024 14:12:34.429 16   76.47
      16 76.47
      16 76.47
10/05/2024 13:59:01.854 1   76.50
      1 76.50
      1 76.50
10/05/2024 13:53:38.962 2   76.47
      2 76.47
      2 76.47
10/05/2024 12:57:53.988 3   76.48
      3 76.48
      3 76.48
10/05/2024 12:43:32.839 2   76.59
      2 76.59
      2 76.59
10/05/2024 12:35:56.106 26   76.59
      26 76.59
      26 76.59
10/05/2024 11:23:35.350 60   76.99
      60 76.99
      10 76.99
      50 76.99
10/05/2024 10:56:51.520 40   76.91
      40 76.91
      40 76.91
10/05/2024 10:42:55.073 1   76.31
      1 76.31
      1 76.31
10/05/2024 10:08:13.853 6   76.32
      6 76.32
      6 76.32
10/05/2024 09:23:52.207 8   77.27
      8 77.27
      8 77.27
10/05/2024 08:57:35.058 15   77.00
      15 77.00
      15 77.00
10/05/2024 08:46:32.729 10   77.25
      6 77.25
      10 77.25
      4 77.25
10/05/2024 08:00:08.431 70   76.59
      58 76.59
      70 76.59
      12 76.59
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)