GE Healthcare Technologies Inc
- Information
- Last
- Buy
- Sell
28
24
76.82
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 16:50:10.017 | 38 | 76.82 | |
38 | 76.82 | |||
38 | 76.82 | |||
10/05/2024 | 16:16:53.606 | 116 | 77.00 | |
50 | 77.00 | |||
33 | 77.00 | |||
33 | 77.00 | |||
116 | 77.00 | |||
10/05/2024 | 16:11:01.217 | 31 | 76.98 | |
31 | 76.98 | |||
31 | 76.98 | |||
10/05/2024 | 16:06:19.481 | 8 | 76.99 | |
8 | 76.99 | |||
8 | 76.99 | |||
10/05/2024 | 15:51:55.344 | 84 | 76.99 | |
84 | 76.99 | |||
84 | 76.99 | |||
10/05/2024 | 15:51:49.483 | 116 | 76.99 | |
116 | 76.99 | |||
116 | 76.99 | |||
10/05/2024 | 15:26:17.698 | 32 | 77.37 | |
32 | 77.37 | |||
32 | 77.37 | |||
10/05/2024 | 15:22:53.834 | 16 | 76.55 | |
16 | 76.55 | |||
16 | 76.55 | |||
10/05/2024 | 15:12:04.416 | 100 | 76.99 | |
100 | 76.99 | |||
100 | 76.99 | |||
10/05/2024 | 15:01:28.949 | 7 | 76.95 | |
7 | 76.95 | |||
7 | 76.95 | |||
10/05/2024 | 14:12:34.429 | 16 | 76.47 | |
16 | 76.47 | |||
16 | 76.47 | |||
10/05/2024 | 13:59:01.854 | 1 | 76.50 | |
1 | 76.50 | |||
1 | 76.50 | |||
10/05/2024 | 13:53:38.962 | 2 | 76.47 | |
2 | 76.47 | |||
2 | 76.47 | |||
10/05/2024 | 12:57:53.988 | 3 | 76.48 | |
3 | 76.48 | |||
3 | 76.48 | |||
10/05/2024 | 12:43:32.839 | 2 | 76.59 | |
2 | 76.59 | |||
2 | 76.59 | |||
10/05/2024 | 12:35:56.106 | 26 | 76.59 | |
26 | 76.59 | |||
26 | 76.59 | |||
10/05/2024 | 11:23:35.350 | 60 | 76.99 | |
60 | 76.99 | |||
10 | 76.99 | |||
50 | 76.99 | |||
10/05/2024 | 10:56:51.520 | 40 | 76.91 | |
40 | 76.91 | |||
40 | 76.91 | |||
10/05/2024 | 10:42:55.073 | 1 | 76.31 | |
1 | 76.31 | |||
1 | 76.31 | |||
10/05/2024 | 10:08:13.853 | 6 | 76.32 | |
6 | 76.32 | |||
6 | 76.32 | |||
10/05/2024 | 09:23:52.207 | 8 | 77.27 | |
8 | 77.27 | |||
8 | 77.27 | |||
10/05/2024 | 08:57:35.058 | 15 | 77.00 | |
15 | 77.00 | |||
15 | 77.00 | |||
10/05/2024 | 08:46:32.729 | 10 | 77.25 | |
6 | 77.25 | |||
10 | 77.25 | |||
4 | 77.25 | |||
10/05/2024 | 08:00:08.431 | 70 | 76.59 | |
58 | 76.59 | |||
70 | 76.59 | |||
12 | 76.59 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 16:55:25
Last Update:
10/05/2024 @ 16:55:25