Fiserv Inc.

4

5

144.06

Date Time Volume Order Volume Price
10/05/2024 16:47:02.478 150   144.06
      150 144.06
      150 144.06
10/05/2024 15:47:24.822 77   144.00
      77 144.00
      77 144.00
10/05/2024 12:39:32.439 7   144.50
      7 144.50
      7 144.50
10/05/2024 10:29:58.760 70   143.78
      70 143.78
      70 143.78
10/05/2024 10:14:45.543 34   144.22
      34 144.22
      34 144.22
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)