Fastenal Co.

10

11

63.16

Date Time Volume Order Volume Price
10/05/2024 13:49:29.937 42   63.16
      42 63.16
      42 63.16
10/05/2024 13:35:18.993 37   63.16
      37 63.16
      37 63.16
10/05/2024 12:28:05.196 25   62.86
      25 62.86
      25 62.86
10/05/2024 12:06:08.919 8   63.24
      8 63.24
      8 63.24
10/05/2024 12:01:37.246 1   63.23
      1 63.23
      1 63.23
10/05/2024 12:01:21.593 159   63.23
      159 63.23
      159 63.23
10/05/2024 11:42:02.309 30   63.25
      30 63.25
      30 63.25
10/05/2024 11:13:04.096 50   62.86
      50 62.86
      50 62.86
10/05/2024 09:33:34.779 10   63.19
      10 63.19
      10 63.19
10/05/2024 09:21:56.746 10   62.86
      10 62.86
      10 62.86
10/05/2024 09:07:30.675 25   62.86
      25 62.86
      25 62.86
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)