Fastenal Co.
- Information
- Last
- Buy
- Sell
10
11
63.16
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 13:49:29.937 | 42 | 63.16 | |
42 | 63.16 | |||
42 | 63.16 | |||
10/05/2024 | 13:35:18.993 | 37 | 63.16 | |
37 | 63.16 | |||
37 | 63.16 | |||
10/05/2024 | 12:28:05.196 | 25 | 62.86 | |
25 | 62.86 | |||
25 | 62.86 | |||
10/05/2024 | 12:06:08.919 | 8 | 63.24 | |
8 | 63.24 | |||
8 | 63.24 | |||
10/05/2024 | 12:01:37.246 | 1 | 63.23 | |
1 | 63.23 | |||
1 | 63.23 | |||
10/05/2024 | 12:01:21.593 | 159 | 63.23 | |
159 | 63.23 | |||
159 | 63.23 | |||
10/05/2024 | 11:42:02.309 | 30 | 63.25 | |
30 | 63.25 | |||
30 | 63.25 | |||
10/05/2024 | 11:13:04.096 | 50 | 62.86 | |
50 | 62.86 | |||
50 | 62.86 | |||
10/05/2024 | 09:33:34.779 | 10 | 63.19 | |
10 | 63.19 | |||
10 | 63.19 | |||
10/05/2024 | 09:21:56.746 | 10 | 62.86 | |
10 | 62.86 | |||
10 | 62.86 | |||
10/05/2024 | 09:07:30.675 | 25 | 62.86 | |
25 | 62.86 | |||
25 | 62.86 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 15:14:37
Last Update:
10/05/2024 @ 15:14:37