Meta Platforms Inc.
- Information
- Last
- Buy
- Sell
210
185
431.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 14:16:05.190 | 5 | 431.30 | |
5 | 431.30 | |||
5 | 431.30 | |||
14/05/2024 | 14:12:58.793 | 18 | 431.60 | |
18 | 431.60 | |||
18 | 431.60 | |||
14/05/2024 | 14:07:48.621 | 3 | 431.60 | |
3 | 431.60 | |||
3 | 431.60 | |||
14/05/2024 | 14:06:56.741 | 25 | 431.35 | |
25 | 431.35 | |||
25 | 431.35 | |||
14/05/2024 | 14:05:13.029 | 18 | 431.35 | |
18 | 431.35 | |||
18 | 431.35 | |||
14/05/2024 | 14:03:46.994 | 1 | 431.60 | |
1 | 431.60 | |||
1 | 431.60 | |||
14/05/2024 | 14:03:42.528 | 3 | 431.35 | |
3 | 431.35 | |||
3 | 431.35 | |||
14/05/2024 | 14:03:23.499 | 4 | 431.35 | |
4 | 431.35 | |||
4 | 431.35 | |||
14/05/2024 | 14:02:58.688 | 1 | 431.35 | |
1 | 431.35 | |||
1 | 431.35 | |||
14/05/2024 | 13:59:26.843 | 11 | 431.45 | |
11 | 431.45 | |||
11 | 431.45 | |||
14/05/2024 | 13:58:24.262 | 65 | 431.45 | |
65 | 431.45 | |||
65 | 431.45 | |||
14/05/2024 | 13:57:31.887 | 3 | 431.35 | |
3 | 431.35 | |||
3 | 431.35 | |||
14/05/2024 | 13:56:11.278 | 1 | 431.60 | |
1 | 431.60 | |||
1 | 431.60 | |||
14/05/2024 | 13:54:46.811 | 10 | 431.65 | |
10 | 431.65 | |||
10 | 431.65 | |||
14/05/2024 | 13:51:49.390 | 1 | 431.70 | |
1 | 431.70 | |||
1 | 431.70 | |||
14/05/2024 | 13:42:40.163 | 15 | 431.45 | |
15 | 431.45 | |||
15 | 431.45 | |||
14/05/2024 | 13:39:34.457 | 1 | 431.85 | |
1 | 431.85 | |||
1 | 431.85 | |||
14/05/2024 | 13:38:13.950 | 10 | 431.55 | |
10 | 431.55 | |||
10 | 431.55 | |||
14/05/2024 | 13:33:45.826 | 4 | 432.00 | |
4 | 432.00 | |||
4 | 432.00 | |||
14/05/2024 | 13:33:41.576 | 1 | 431.90 | |
1 | 431.90 | |||
1 | 431.90 | |||
14/05/2024 | 13:32:41.751 | 16 | 432.05 | |
16 | 432.05 | |||
16 | 432.05 | |||
14/05/2024 | 13:32:13.299 | 5 | 432.45 | |
5 | 432.45 | |||
5 | 432.45 | |||
14/05/2024 | 13:31:05.602 | 22 | 432.10 | |
22 | 432.10 | |||
22 | 432.10 | |||
14/05/2024 | 13:29:08.795 | 13 | 432.45 | |
13 | 432.45 | |||
13 | 432.45 | |||
14/05/2024 | 13:28:34.876 | 10 | 432.45 | |
10 | 432.45 | |||
10 | 432.45 | |||
14/05/2024 | 13:25:04.556 | 2 | 432.70 | |
2 | 432.70 | |||
2 | 432.70 | |||
14/05/2024 | 13:23:37.804 | 5 | 432.45 | |
5 | 432.45 | |||
5 | 432.45 | |||
14/05/2024 | 13:21:15.428 | 30 | 432.45 | |
30 | 432.45 | |||
30 | 432.45 | |||
14/05/2024 | 13:20:59.123 | 1 | 432.45 | |
1 | 432.45 | |||
1 | 432.45 | |||
14/05/2024 | 13:12:12.620 | 1 | 433.05 | |
1 | 433.05 | |||
1 | 433.05 | |||
14/05/2024 | 13:12:10.336 | 1 | 433.05 | |
1 | 433.05 | |||
1 | 433.05 | |||
14/05/2024 | 13:11:52.325 | 1 | 433.00 | |
1 | 433.00 | |||
1 | 433.00 | |||
14/05/2024 | 13:06:00.812 | 14 | 433.05 | |
14 | 433.05 | |||
14 | 433.05 | |||
14/05/2024 | 13:00:31.974 | 10 | 433.25 | |
10 | 433.25 | |||
10 | 433.25 | |||
14/05/2024 | 13:00:24.833 | 1 | 433.05 | |
1 | 433.05 | |||
1 | 433.05 | |||
14/05/2024 | 13:00:00.291 | 100 | 433.10 | |
100 | 433.10 | |||
100 | 433.10 | |||
14/05/2024 | 12:59:13.890 | 5 | 432.90 | |
5 | 432.90 | |||
5 | 432.90 | |||
14/05/2024 | 12:57:46.380 | 46 | 433.00 | |
46 | 433.00 | |||
46 | 433.00 | |||
14/05/2024 | 12:55:39.451 | 3 | 432.90 | |
3 | 432.90 | |||
3 | 432.90 | |||
14/05/2024 | 12:52:58.397 | 3 | 432.90 | |
3 | 432.90 | |||
3 | 432.90 | |||
14/05/2024 | 12:51:03.229 | 5 | 432.95 | |
5 | 432.95 | |||
5 | 432.95 | |||
14/05/2024 | 12:49:05.379 | 5 | 433.25 | |
5 | 433.25 | |||
5 | 433.25 | |||
14/05/2024 | 12:45:49.788 | 7 | 433.25 | |
7 | 433.25 | |||
7 | 433.25 | |||
14/05/2024 | 12:45:46.274 | 9 | 433.00 | |
9 | 433.00 | |||
9 | 433.00 | |||
14/05/2024 | 12:44:54.273 | 40 | 433.05 | |
40 | 433.05 | |||
40 | 433.05 | |||
14/05/2024 | 12:41:35.192 | 5 | 432.60 | |
5 | 432.60 | |||
5 | 432.60 | |||
14/05/2024 | 12:38:51.872 | 6 | 432.80 | |
6 | 432.80 | |||
6 | 432.80 | |||
14/05/2024 | 12:38:34.742 | 75 | 432.80 | |
75 | 432.80 | |||
75 | 432.80 | |||
14/05/2024 | 12:37:53.632 | 10 | 432.70 | |
10 | 432.70 | |||
10 | 432.70 | |||
14/05/2024 | 12:35:36.027 | 12 | 432.75 | |
12 | 432.75 | |||
12 | 432.75 | |||
14/05/2024 | 12:32:54.919 | 44 | 432.65 | |
44 | 432.65 | |||
44 | 432.65 | |||
14/05/2024 | 12:30:59.701 | 2 | 432.65 | |
2 | 432.65 | |||
2 | 432.65 | |||
14/05/2024 | 12:26:08.572 | 1 | 432.90 | |
1 | 432.90 | |||
1 | 432.90 | |||
14/05/2024 | 12:24:28.031 | 12 | 432.90 | |
12 | 432.90 | |||
12 | 432.90 | |||
14/05/2024 | 12:22:58.346 | 1 | 432.70 | |
1 | 432.70 | |||
1 | 432.70 | |||
14/05/2024 | 12:18:14.410 | 1 | 432.65 | |
1 | 432.65 | |||
1 | 432.65 | |||
14/05/2024 | 12:16:48.897 | 12 | 433.05 | |
12 | 433.05 | |||
12 | 433.05 | |||
14/05/2024 | 12:16:35.373 | 5 | 433.05 | |
5 | 433.05 | |||
5 | 433.05 | |||
14/05/2024 | 12:15:33.249 | 45 | 432.80 | |
45 | 432.80 | |||
45 | 432.80 | |||
14/05/2024 | 12:15:07.294 | 2 | 433.00 | |
2 | 433.00 | |||
2 | 433.00 | |||
14/05/2024 | 12:11:22.309 | 20 | 432.95 | |
20 | 432.95 | |||
20 | 432.95 | |||
14/05/2024 | 12:08:58.407 | 40 | 433.20 | |
40 | 433.20 | |||
40 | 433.20 | |||
14/05/2024 | 12:07:43.936 | 39 | 433.15 | |
39 | 433.15 | |||
39 | 433.15 | |||
14/05/2024 | 12:02:15.474 | 23 | 433.40 | |
23 | 433.40 | |||
23 | 433.40 | |||
14/05/2024 | 12:01:48.784 | 71 | 433.20 | |
71 | 433.20 | |||
71 | 433.20 | |||
14/05/2024 | 12:01:07.067 | 20 | 433.40 | |
20 | 433.40 | |||
20 | 433.40 | |||
14/05/2024 | 11:58:32.172 | 10 | 433.20 | |
10 | 433.20 | |||
10 | 433.20 | |||
14/05/2024 | 11:54:48.290 | 11 | 433.45 | |
11 | 433.45 | |||
11 | 433.45 | |||
14/05/2024 | 11:52:09.920 | 1 | 433.35 | |
1 | 433.35 | |||
1 | 433.35 | |||
14/05/2024 | 11:52:03.512 | 1 | 433.10 | |
1 | 433.10 | |||
1 | 433.10 | |||
14/05/2024 | 11:51:49.230 | 7 | 433.10 | |
7 | 433.10 | |||
7 | 433.10 | |||
14/05/2024 | 11:51:13.604 | 14 | 433.15 | |
14 | 433.15 | |||
14 | 433.15 | |||
14/05/2024 | 11:50:14.127 | 2 | 433.45 | |
2 | 433.45 | |||
2 | 433.45 | |||
14/05/2024 | 11:50:04.446 | 15 | 433.20 | |
15 | 433.20 | |||
15 | 433.20 | |||
14/05/2024 | 11:49:39.609 | 5 | 433.20 | |
5 | 433.20 | |||
3 | 433.20 | |||
2 | 433.20 | |||
14/05/2024 | 11:47:27.722 | 4 | 433.15 | |
4 | 433.15 | |||
4 | 433.15 | |||
14/05/2024 | 11:44:02.830 | 5 | 433.55 | |
5 | 433.55 | |||
5 | 433.55 | |||
14/05/2024 | 11:43:19.964 | 11 | 433.30 | |
11 | 433.30 | |||
11 | 433.30 | |||
14/05/2024 | 11:38:41.006 | 2 | 433.35 | |
2 | 433.35 | |||
2 | 433.35 | |||
14/05/2024 | 11:36:54.299 | 60 | 433.60 | |
60 | 433.60 | |||
60 | 433.60 | |||
14/05/2024 | 11:36:24.024 | 36 | 433.55 | |
36 | 433.55 | |||
36 | 433.55 | |||
14/05/2024 | 11:35:16.197 | 5 | 433.40 | |
5 | 433.40 | |||
5 | 433.40 | |||
14/05/2024 | 11:34:28.338 | 138 | 433.10 | |
138 | 433.10 | |||
138 | 433.10 | |||
14/05/2024 | 11:34:20.314 | 253 | 433.10 | |
250 | 433.10 | |||
3 | 433.10 | |||
253 | 433.10 | |||
14/05/2024 | 11:34:13.526 | 1 257 | 432.80 | |
1 257 | 432.80 | |||
1 257 | 432.80 | |||
14/05/2024 | 11:33:04.357 | 100 | 433.40 | |
100 | 433.40 | |||
100 | 433.40 | |||
14/05/2024 | 11:31:34.812 | 3 | 433.70 | |
3 | 433.70 | |||
3 | 433.70 | |||
14/05/2024 | 11:31:17.337 | 2 | 433.70 | |
2 | 433.70 | |||
2 | 433.70 | |||
14/05/2024 | 11:28:56.312 | 2 | 433.35 | |
2 | 433.35 | |||
2 | 433.35 | |||
14/05/2024 | 11:24:41.582 | 3 | 433.45 | |
3 | 433.45 | |||
3 | 433.45 | |||
14/05/2024 | 11:24:39.782 | 1 | 433.45 | |
1 | 433.45 | |||
1 | 433.45 | |||
14/05/2024 | 11:21:24.850 | 70 | 433.10 | |
70 | 433.10 | |||
70 | 433.10 | |||
14/05/2024 | 11:18:20.860 | 12 | 433.40 | |
12 | 433.40 | |||
12 | 433.40 | |||
14/05/2024 | 11:17:40.109 | 30 | 433.25 | |
30 | 433.25 | |||
30 | 433.25 | |||
14/05/2024 | 11:15:44.070 | 4 | 433.30 | |
4 | 433.30 | |||
4 | 433.30 | |||
14/05/2024 | 11:09:10.278 | 10 | 433.65 | |
10 | 433.65 | |||
10 | 433.65 | |||
14/05/2024 | 11:06:17.889 | 5 | 433.40 | |
5 | 433.40 | |||
5 | 433.40 | |||
14/05/2024 | 11:03:27.580 | 10 | 433.55 | |
10 | 433.55 | |||
10 | 433.55 | |||
14/05/2024 | 11:00:28.373 | 18 | 433.50 | |
18 | 433.50 | |||
18 | 433.50 | |||
14/05/2024 | 10:56:50.305 | 100 | 433.75 | |
100 | 433.75 | |||
100 | 433.75 | |||
14/05/2024 | 10:55:32.677 | 23 | 433.75 | |
23 | 433.75 | |||
23 | 433.75 | |||
14/05/2024 | 10:48:41.685 | 1 | 433.70 | |
1 | 433.70 | |||
1 | 433.70 | |||
14/05/2024 | 10:46:38.785 | 100 | 433.70 | |
100 | 433.70 | |||
100 | 433.70 | |||
14/05/2024 | 10:45:24.856 | 46 | 433.70 | |
46 | 433.70 | |||
46 | 433.70 | |||
14/05/2024 | 10:45:12.645 | 5 | 433.50 | |
5 | 433.50 | |||
5 | 433.50 | |||
14/05/2024 | 10:44:48.662 | 3 | 433.70 | |
3 | 433.70 | |||
3 | 433.70 | |||
14/05/2024 | 10:44:00.021 | 10 | 433.60 | |
10 | 433.60 | |||
10 | 433.60 | |||
14/05/2024 | 10:43:54.808 | 6 | 433.70 | |
6 | 433.70 | |||
6 | 433.70 | |||
14/05/2024 | 10:43:44.155 | 1 | 433.70 | |
1 | 433.70 | |||
1 | 433.70 | |||
14/05/2024 | 10:39:21.583 | 5 | 433.75 | |
5 | 433.75 | |||
5 | 433.75 | |||
14/05/2024 | 10:38:45.876 | 10 | 433.60 | |
10 | 433.60 | |||
10 | 433.60 | |||
14/05/2024 | 10:37:03.407 | 100 | 433.70 | |
100 | 433.70 | |||
100 | 433.70 | |||
14/05/2024 | 10:34:39.722 | 100 | 433.70 | |
100 | 433.70 | |||
100 | 433.70 | |||
14/05/2024 | 10:34:06.529 | 100 | 433.65 | |
100 | 433.65 | |||
100 | 433.65 | |||
14/05/2024 | 10:32:50.402 | 100 | 433.60 | |
100 | 433.60 | |||
100 | 433.60 | |||
14/05/2024 | 10:32:19.573 | 100 | 433.55 | |
100 | 433.55 | |||
100 | 433.55 | |||
14/05/2024 | 10:31:31.283 | 100 | 433.55 | |
100 | 433.55 | |||
100 | 433.55 | |||
14/05/2024 | 10:30:22.935 | 100 | 433.50 | |
100 | 433.50 | |||
100 | 433.50 | |||
14/05/2024 | 10:29:17.969 | 100 | 433.45 | |
100 | 433.45 | |||
100 | 433.45 | |||
14/05/2024 | 10:28:23.305 | 1 | 433.50 | |
1 | 433.50 | |||
1 | 433.50 | |||
14/05/2024 | 10:24:53.408 | 100 | 433.40 | |
100 | 433.40 | |||
100 | 433.40 | |||
14/05/2024 | 10:24:43.340 | 2 | 433.55 | |
2 | 433.55 | |||
2 | 433.55 | |||
14/05/2024 | 10:15:34.315 | 1 | 433.55 | |
1 | 433.55 | |||
1 | 433.55 | |||
14/05/2024 | 10:15:13.034 | 100 | 433.20 | |
100 | 433.20 | |||
100 | 433.20 | |||
14/05/2024 | 10:13:07.898 | 4 | 432.35 | |
4 | 432.35 | |||
4 | 432.35 | |||
14/05/2024 | 10:12:11.888 | 4 | 432.90 | |
4 | 432.90 | |||
4 | 432.90 | |||
14/05/2024 | 10:11:56.687 | 17 | 432.90 | |
17 | 432.90 | |||
17 | 432.90 | |||
14/05/2024 | 10:09:31.293 | 12 | 432.70 | |
12 | 432.70 | |||
12 | 432.70 | |||
14/05/2024 | 10:06:16.839 | 15 | 432.75 | |
15 | 432.75 | |||
15 | 432.75 | |||
14/05/2024 | 10:04:46.516 | 100 | 432.90 | |
3 | 432.90 | |||
97 | 432.90 | |||
100 | 432.90 | |||
14/05/2024 | 10:04:27.324 | 86 | 432.55 | |
71 | 432.55 | |||
86 | 432.55 | |||
15 | 432.55 | |||
14/05/2024 | 10:02:39.202 | 100 | 432.75 | |
100 | 432.75 | |||
100 | 432.75 | |||
14/05/2024 | 10:00:53.666 | 100 | 432.95 | |
100 | 432.95 | |||
100 | 432.95 | |||
14/05/2024 | 09:59:19.784 | 8 | 432.95 | |
8 | 432.95 | |||
8 | 432.95 | |||
14/05/2024 | 09:58:44.688 | 11 | 432.95 | |
11 | 432.95 | |||
11 | 432.95 | |||
14/05/2024 | 09:56:54.421 | 4 | 433.25 | |
4 | 433.25 | |||
4 | 433.25 | |||
14/05/2024 | 09:53:29.632 | 1 | 432.95 | |
1 | 432.95 | |||
1 | 432.95 | |||
14/05/2024 | 09:53:18.984 | 8 | 432.95 | |
8 | 432.95 | |||
8 | 432.95 | |||
14/05/2024 | 09:52:27.564 | 10 | 433.20 | |
10 | 433.20 | |||
10 | 433.20 | |||
14/05/2024 | 09:49:13.896 | 25 | 433.15 | |
25 | 433.15 | |||
25 | 433.15 | |||
14/05/2024 | 09:48:15.286 | 5 | 433.15 | |
5 | 433.15 | |||
5 | 433.15 | |||
14/05/2024 | 09:43:49.843 | 50 | 432.95 | |
50 | 432.95 | |||
50 | 432.95 | |||
14/05/2024 | 09:41:42.016 | 3 | 432.90 | |
3 | 432.90 | |||
3 | 432.90 | |||
14/05/2024 | 09:41:10.310 | 100 | 432.90 | |
100 | 432.90 | |||
100 | 432.90 | |||
14/05/2024 | 09:38:40.460 | 115 | 432.65 | |
95 | 432.65 | |||
115 | 432.65 | |||
20 | 432.65 | |||
14/05/2024 | 09:37:50.746 | 100 | 432.85 | |
100 | 432.85 | |||
100 | 432.85 | |||
14/05/2024 | 09:36:45.705 | 3 | 432.70 | |
3 | 432.70 | |||
3 | 432.70 | |||
14/05/2024 | 09:34:10.103 | 23 | 432.90 | |
23 | 432.90 | |||
23 | 432.90 | |||
14/05/2024 | 09:33:24.121 | 15 | 433.35 | |
15 | 433.35 | |||
15 | 433.35 | |||
14/05/2024 | 09:25:46.027 | 10 | 433.25 | |
10 | 433.25 | |||
10 | 433.25 | |||
14/05/2024 | 09:25:11.011 | 60 | 433.25 | |
60 | 433.25 | |||
60 | 433.25 | |||
14/05/2024 | 09:18:10.979 | 19 | 433.05 | |
10 | 433.05 | |||
9 | 433.05 | |||
19 | 433.05 | |||
14/05/2024 | 09:13:58.727 | 7 | 433.05 | |
7 | 433.05 | |||
7 | 433.05 | |||
14/05/2024 | 09:13:26.916 | 14 | 432.50 | |
14 | 432.50 | |||
14 | 432.50 | |||
14/05/2024 | 09:11:43.429 | 100 | 432.35 | |
100 | 432.35 | |||
100 | 432.35 | |||
14/05/2024 | 09:09:05.585 | 6 | 432.35 | |
6 | 432.35 | |||
6 | 432.35 | |||
14/05/2024 | 09:07:53.822 | 25 | 432.35 | |
25 | 432.35 | |||
25 | 432.35 | |||
14/05/2024 | 09:07:20.638 | 1 | 433.60 | |
1 | 433.60 | |||
1 | 433.60 | |||
14/05/2024 | 09:06:53.469 | 6 | 433.60 | |
6 | 433.60 | |||
6 | 433.60 | |||
14/05/2024 | 09:06:23.249 | 12 | 432.70 | |
9 | 432.70 | |||
12 | 432.70 | |||
3 | 432.70 | |||
14/05/2024 | 08:59:53.479 | 3 | 432.35 | |
3 | 432.35 | |||
3 | 432.35 | |||
14/05/2024 | 08:58:11.939 | 55 | 432.35 | |
55 | 432.35 | |||
55 | 432.35 | |||
14/05/2024 | 08:49:44.903 | 10 | 433.00 | |
10 | 433.00 | |||
10 | 433.00 | |||
14/05/2024 | 08:47:07.770 | 5 | 433.60 | |
5 | 433.60 | |||
5 | 433.60 | |||
14/05/2024 | 08:46:51.085 | 20 | 432.25 | |
10 | 432.25 | |||
20 | 432.25 | |||
10 | 432.25 | |||
14/05/2024 | 08:29:42.066 | 84 | 432.20 | |
84 | 432.20 | |||
10 | 432.20 | |||
74 | 432.20 | |||
14/05/2024 | 08:28:13.041 | 3 | 432.20 | |
3 | 432.20 | |||
3 | 432.20 | |||
14/05/2024 | 08:27:42.047 | 72 | 432.20 | |
72 | 432.20 | |||
72 | 432.20 | |||
14/05/2024 | 08:26:20.248 | 46 | 430.15 | |
10 | 430.15 | |||
36 | 430.15 | |||
46 | 430.15 | |||
14/05/2024 | 08:21:02.109 | 88 | 432.20 | |
10 | 432.20 | |||
78 | 432.20 | |||
88 | 432.20 | |||
14/05/2024 | 08:20:57.325 | 5 | 430.10 | |
5 | 430.10 | |||
5 | 430.10 | |||
14/05/2024 | 08:19:31.547 | 6 | 430.10 | |
6 | 430.10 | |||
6 | 430.10 | |||
14/05/2024 | 08:17:59.434 | 2 | 430.05 | |
2 | 430.05 | |||
2 | 430.05 | |||
14/05/2024 | 08:17:48.762 | 13 | 430.05 | |
13 | 430.05 | |||
13 | 430.05 | |||
14/05/2024 | 08:17:39.654 | 2 | 430.05 | |
2 | 430.05 | |||
2 | 430.05 | |||
14/05/2024 | 08:15:39.824 | 3 | 430.05 | |
3 | 430.05 | |||
3 | 430.05 | |||
14/05/2024 | 08:15:14.236 | 5 | 432.20 | |
5 | 432.20 | |||
5 | 432.20 | |||
14/05/2024 | 08:12:38.420 | 73 | 432.15 | |
73 | 432.15 | |||
73 | 432.15 | |||
14/05/2024 | 08:12:31.478 | 25 | 431.00 | |
25 | 431.00 | |||
25 | 431.00 | |||
14/05/2024 | 08:12:17.528 | 100 | 431.05 | |
100 | 431.05 | |||
100 | 431.05 | |||
14/05/2024 | 08:03:56.156 | 1 | 431.05 | |
1 | 431.05 | |||
1 | 431.05 | |||
14/05/2024 | 08:03:52.427 | 37 | 431.05 | |
10 | 431.05 | |||
27 | 431.05 | |||
37 | 431.05 | |||
14/05/2024 | 08:03:44.356 | 1 | 431.35 | |
1 | 431.35 | |||
1 | 431.35 | |||
14/05/2024 | 08:00:05.840 | 78 | 432.35 | |
78 | 432.35 | |||
78 | 432.35 | |||
14/05/2024 | 08:00:04.583 | 36 | 432.35 | |
1 | 432.35 | |||
1 | 432.35 | |||
18 | 432.35 | |||
8 | 432.35 | |||
10 | 432.35 | |||
25 | 432.35 | |||
1 | 432.35 | |||
4 | 432.35 | |||
4 | 432.35 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 14:17:20
Last Update:
14/05/2024 @ 14:17:20