Electronic Arts Inc.
- Information
- Last
- Buy
- Sell
7
8
117.84
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 19:50:56.142 | 4 | 117.84 | |
4 | 117.84 | |||
4 | 117.84 | |||
10/05/2024 | 14:54:46.315 | 20 | 118.00 | |
20 | 118.00 | |||
20 | 118.00 | |||
10/05/2024 | 14:54:28.484 | 40 | 118.02 | |
40 | 118.02 | |||
40 | 118.02 | |||
10/05/2024 | 13:00:02.127 | 15 | 118.10 | |
15 | 118.10 | |||
15 | 118.10 | |||
10/05/2024 | 12:35:19.382 | 1 | 118.02 | |
1 | 118.02 | |||
1 | 118.02 | |||
10/05/2024 | 11:17:55.881 | 10 | 118.02 | |
10 | 118.02 | |||
10 | 118.02 | |||
10/05/2024 | 10:54:27.244 | 3 | 118.06 | |
3 | 118.06 | |||
3 | 118.06 | |||
10/05/2024 | 09:04:14.911 | 128 | 118.04 | |
128 | 118.04 | |||
128 | 118.04 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00