Dow Inc.
- Information
- Last
- Buy
- Sell
22
23
55.32
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 17:27:49.980 | 9 | 55.32 | |
9 | 55.32 | |||
9 | 55.32 | |||
10/05/2024 | 17:06:36.925 | 2 | 55.54 | |
2 | 55.54 | |||
2 | 55.54 | |||
10/05/2024 | 16:54:29.125 | 80 | 55.51 | |
80 | 55.51 | |||
80 | 55.51 | |||
10/05/2024 | 16:53:27.754 | 68 | 55.57 | |
68 | 55.57 | |||
68 | 55.57 | |||
10/05/2024 | 16:39:13.576 | 100 | 55.70 | |
100 | 55.70 | |||
100 | 55.70 | |||
10/05/2024 | 16:38:46.590 | 400 | 55.70 | |
400 | 55.70 | |||
400 | 55.70 | |||
10/05/2024 | 16:22:46.325 | 90 | 55.60 | |
90 | 55.60 | |||
90 | 55.60 | |||
10/05/2024 | 15:40:59.879 | 200 | 55.36 | |
200 | 55.36 | |||
200 | 55.36 | |||
10/05/2024 | 15:32:02.630 | 200 | 55.50 | |
200 | 55.50 | |||
200 | 55.50 | |||
10/05/2024 | 15:30:40.427 | 100 | 55.40 | |
100 | 55.40 | |||
100 | 55.40 | |||
10/05/2024 | 14:08:34.576 | 12 | 55.26 | |
12 | 55.26 | |||
12 | 55.26 | |||
10/05/2024 | 14:05:09.416 | 11 | 55.39 | |
11 | 55.39 | |||
11 | 55.39 | |||
10/05/2024 | 14:02:15.078 | 12 | 55.39 | |
12 | 55.39 | |||
12 | 55.39 | |||
10/05/2024 | 14:01:58.370 | 11 | 55.39 | |
11 | 55.39 | |||
11 | 55.39 | |||
10/05/2024 | 13:59:20.011 | 12 | 55.39 | |
12 | 55.39 | |||
12 | 55.39 | |||
10/05/2024 | 13:59:04.005 | 11 | 55.39 | |
11 | 55.39 | |||
11 | 55.39 | |||
10/05/2024 | 13:58:48.274 | 11 | 55.39 | |
11 | 55.39 | |||
11 | 55.39 | |||
10/05/2024 | 13:17:57.829 | 9 | 55.39 | |
9 | 55.39 | |||
9 | 55.39 | |||
10/05/2024 | 12:02:54.698 | 5 | 55.29 | |
5 | 55.29 | |||
5 | 55.29 | |||
10/05/2024 | 11:12:34.821 | 22 | 55.49 | |
22 | 55.49 | |||
22 | 55.49 | |||
10/05/2024 | 10:05:11.641 | 9 | 55.49 | |
9 | 55.49 | |||
9 | 55.49 | |||
10/05/2024 | 09:59:55.954 | 181 | 55.49 | |
181 | 55.49 | |||
181 | 55.49 | |||
10/05/2024 | 09:30:30.377 | 181 | 55.49 | |
181 | 55.49 | |||
181 | 55.49 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00