Dow Inc.

22

23

55.32

Date Time Volume Order Volume Price
10/05/2024 17:27:49.980 9   55.32
      9 55.32
      9 55.32
10/05/2024 17:06:36.925 2   55.54
      2 55.54
      2 55.54
10/05/2024 16:54:29.125 80   55.51
      80 55.51
      80 55.51
10/05/2024 16:53:27.754 68   55.57
      68 55.57
      68 55.57
10/05/2024 16:39:13.576 100   55.70
      100 55.70
      100 55.70
10/05/2024 16:38:46.590 400   55.70
      400 55.70
      400 55.70
10/05/2024 16:22:46.325 90   55.60
      90 55.60
      90 55.60
10/05/2024 15:40:59.879 200   55.36
      200 55.36
      200 55.36
10/05/2024 15:32:02.630 200   55.50
      200 55.50
      200 55.50
10/05/2024 15:30:40.427 100   55.40
      100 55.40
      100 55.40
10/05/2024 14:08:34.576 12   55.26
      12 55.26
      12 55.26
10/05/2024 14:05:09.416 11   55.39
      11 55.39
      11 55.39
10/05/2024 14:02:15.078 12   55.39
      12 55.39
      12 55.39
10/05/2024 14:01:58.370 11   55.39
      11 55.39
      11 55.39
10/05/2024 13:59:20.011 12   55.39
      12 55.39
      12 55.39
10/05/2024 13:59:04.005 11   55.39
      11 55.39
      11 55.39
10/05/2024 13:58:48.274 11   55.39
      11 55.39
      11 55.39
10/05/2024 13:17:57.829 9   55.39
      9 55.39
      9 55.39
10/05/2024 12:02:54.698 5   55.29
      5 55.29
      5 55.29
10/05/2024 11:12:34.821 22   55.49
      22 55.49
      22 55.49
10/05/2024 10:05:11.641 9   55.49
      9 55.49
      9 55.49
10/05/2024 09:59:55.954 181   55.49
      181 55.49
      181 55.49
10/05/2024 09:30:30.377 181   55.49
      181 55.49
      181 55.49
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)