Diamondback Energy Inc.

7

8

188.92

Date Time Volume Order Volume Price
10/05/2024 15:54:30.841 11   188.92
      11 188.92
      11 188.92
10/05/2024 15:47:39.953 10   189.00
      10 189.00
      10 189.00
10/05/2024 15:33:33.698 52   190.10
      52 190.10
      52 190.10
10/05/2024 14:26:24.353 14   190.00
      14 190.00
      14 190.00
10/05/2024 10:40:16.856 7   190.18
      7 190.18
      7 190.18
10/05/2024 10:25:48.229 10   189.30
      10 189.30
      10 189.30
10/05/2024 09:44:45.200 10   190.56
      10 190.56
      10 190.56
10/05/2024 09:34:04.372 30   189.68
      30 189.68
      30 189.68
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)