Diamondback Energy Inc.
- Information
- Last
- Buy
- Sell
7
8
188.92
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 15:54:30.841 | 11 | 188.92 | |
11 | 188.92 | |||
11 | 188.92 | |||
10/05/2024 | 15:47:39.953 | 10 | 189.00 | |
10 | 189.00 | |||
10 | 189.00 | |||
10/05/2024 | 15:33:33.698 | 52 | 190.10 | |
52 | 190.10 | |||
52 | 190.10 | |||
10/05/2024 | 14:26:24.353 | 14 | 190.00 | |
14 | 190.00 | |||
14 | 190.00 | |||
10/05/2024 | 10:40:16.856 | 7 | 190.18 | |
7 | 190.18 | |||
7 | 190.18 | |||
10/05/2024 | 10:25:48.229 | 10 | 189.30 | |
10 | 189.30 | |||
10 | 189.30 | |||
10/05/2024 | 09:44:45.200 | 10 | 190.56 | |
10 | 190.56 | |||
10 | 190.56 | |||
10/05/2024 | 09:34:04.372 | 30 | 189.68 | |
30 | 189.68 | |||
30 | 189.68 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00