Datadog Inc. Class A

11

12

108.52

Date Time Volume Order Volume Price
10/05/2024 13:20:39.994 25   108.52
      25 108.52
      25 108.52
10/05/2024 10:51:28.397 140   108.22
      140 108.22
      140 108.22
10/05/2024 10:49:33.540 30   108.34
      30 108.34
      30 108.34
10/05/2024 10:41:35.446 50   108.32
      50 108.32
      50 108.32
10/05/2024 10:39:33.005 2   108.30
      2 108.30
      2 108.30
10/05/2024 10:13:30.355 30   108.20
      30 108.20
      30 108.20
10/05/2024 09:31:10.496 10   107.84
      10 107.84
      10 107.84
10/05/2024 09:28:46.828 51   107.86
      51 107.86
      51 107.86
10/05/2024 09:04:19.013 140   108.12
      140 108.12
      140 108.12
10/05/2024 08:37:49.895 5   107.88
      5 107.88
      5 107.88
10/05/2024 08:05:55.102 1   107.90
      1 107.90
      1 107.90
10/05/2024 08:00:08.660 12   107.52
      12 107.52
      12 107.52
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)