Datadog Inc. Class A
- Information
- Last
- Buy
- Sell
11
12
108.52
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 13:20:39.994 | 25 | 108.52 | |
25 | 108.52 | |||
25 | 108.52 | |||
10/05/2024 | 10:51:28.397 | 140 | 108.22 | |
140 | 108.22 | |||
140 | 108.22 | |||
10/05/2024 | 10:49:33.540 | 30 | 108.34 | |
30 | 108.34 | |||
30 | 108.34 | |||
10/05/2024 | 10:41:35.446 | 50 | 108.32 | |
50 | 108.32 | |||
50 | 108.32 | |||
10/05/2024 | 10:39:33.005 | 2 | 108.30 | |
2 | 108.30 | |||
2 | 108.30 | |||
10/05/2024 | 10:13:30.355 | 30 | 108.20 | |
30 | 108.20 | |||
30 | 108.20 | |||
10/05/2024 | 09:31:10.496 | 10 | 107.84 | |
10 | 107.84 | |||
10 | 107.84 | |||
10/05/2024 | 09:28:46.828 | 51 | 107.86 | |
51 | 107.86 | |||
51 | 107.86 | |||
10/05/2024 | 09:04:19.013 | 140 | 108.12 | |
140 | 108.12 | |||
140 | 108.12 | |||
10/05/2024 | 08:37:49.895 | 5 | 107.88 | |
5 | 107.88 | |||
5 | 107.88 | |||
10/05/2024 | 08:05:55.102 | 1 | 107.90 | |
1 | 107.90 | |||
1 | 107.90 | |||
10/05/2024 | 08:00:08.660 | 12 | 107.52 | |
12 | 107.52 | |||
12 | 107.52 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 14:10:57
Last Update:
10/05/2024 @ 14:10:57