Costco Wholesale Corp.
- Information
- Last
- Buy
- Sell
33
31
719.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 16:32:16.424 | 5 | 719.70 | |
5 | 719.70 | |||
5 | 719.70 | |||
14/05/2024 | 16:23:55.516 | 1 | 718.70 | |
1 | 718.70 | |||
1 | 718.70 | |||
14/05/2024 | 16:11:09.674 | 1 | 720.60 | |
1 | 720.60 | |||
1 | 720.60 | |||
14/05/2024 | 15:58:55.384 | 6 | 720.90 | |
6 | 720.90 | |||
6 | 720.90 | |||
14/05/2024 | 15:52:50.003 | 1 | 721.00 | |
1 | 721.00 | |||
1 | 721.00 | |||
14/05/2024 | 15:41:30.662 | 4 | 717.30 | |
4 | 717.30 | |||
4 | 717.30 | |||
14/05/2024 | 15:38:22.970 | 4 | 716.70 | |
4 | 716.70 | |||
4 | 716.70 | |||
14/05/2024 | 15:32:27.000 | 5 | 713.80 | |
5 | 713.80 | |||
5 | 713.80 | |||
14/05/2024 | 15:32:26.891 | 4 | 716.00 | |
4 | 716.00 | |||
4 | 716.00 | |||
14/05/2024 | 15:32:26.700 | 4 | 716.20 | |
4 | 716.20 | |||
4 | 716.20 | |||
14/05/2024 | 15:08:39.642 | 2 | 718.00 | |
2 | 718.00 | |||
2 | 718.00 | |||
14/05/2024 | 15:08:39.419 | 13 | 718.00 | |
13 | 718.00 | |||
13 | 718.00 | |||
14/05/2024 | 15:01:49.290 | 2 | 718.70 | |
2 | 718.70 | |||
2 | 718.70 | |||
14/05/2024 | 14:32:17.161 | 10 | 718.90 | |
10 | 718.90 | |||
10 | 718.90 | |||
14/05/2024 | 14:17:12.967 | 4 | 720.20 | |
4 | 720.20 | |||
4 | 720.20 | |||
14/05/2024 | 13:59:45.041 | 3 | 717.40 | |
3 | 717.40 | |||
3 | 717.40 | |||
14/05/2024 | 13:52:54.797 | 24 | 717.80 | |
24 | 717.80 | |||
24 | 717.80 | |||
14/05/2024 | 13:44:25.148 | 12 | 717.80 | |
12 | 717.80 | |||
12 | 717.80 | |||
14/05/2024 | 13:08:03.916 | 14 | 717.70 | |
14 | 717.70 | |||
14 | 717.70 | |||
14/05/2024 | 12:55:46.791 | 14 | 717.80 | |
14 | 717.80 | |||
14 | 717.80 | |||
14/05/2024 | 12:17:06.877 | 14 | 716.80 | |
14 | 716.80 | |||
14 | 716.80 | |||
14/05/2024 | 11:41:28.893 | 3 | 717.60 | |
3 | 717.60 | |||
3 | 717.60 | |||
14/05/2024 | 11:30:32.765 | 4 | 720.30 | |
4 | 720.30 | |||
4 | 720.30 | |||
14/05/2024 | 11:30:01.001 | 3 | 718.00 | |
3 | 718.00 | |||
3 | 718.00 | |||
14/05/2024 | 11:29:33.046 | 8 | 718.10 | |
8 | 718.10 | |||
8 | 718.10 | |||
14/05/2024 | 11:05:43.134 | 3 | 720.60 | |
3 | 720.60 | |||
3 | 720.60 | |||
14/05/2024 | 10:51:36.451 | 3 | 720.80 | |
3 | 720.80 | |||
3 | 720.80 | |||
14/05/2024 | 10:27:58.095 | 10 | 720.70 | |
10 | 720.70 | |||
10 | 720.70 | |||
14/05/2024 | 10:23:04.065 | 30 | 720.00 | |
30 | 720.00 | |||
30 | 720.00 | |||
14/05/2024 | 10:13:15.673 | 2 | 719.90 | |
2 | 719.90 | |||
2 | 719.90 | |||
14/05/2024 | 09:18:58.303 | 2 | 720.30 | |
2 | 720.30 | |||
2 | 720.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 16:34:39
Last Update:
14/05/2024 @ 16:34:39