Costco Wholesale Corp.

33

31

719.70

Date Time Volume Order Volume Price
14/05/2024 16:32:16.424 5   719.70
      5 719.70
      5 719.70
14/05/2024 16:23:55.516 1   718.70
      1 718.70
      1 718.70
14/05/2024 16:11:09.674 1   720.60
      1 720.60
      1 720.60
14/05/2024 15:58:55.384 6   720.90
      6 720.90
      6 720.90
14/05/2024 15:52:50.003 1   721.00
      1 721.00
      1 721.00
14/05/2024 15:41:30.662 4   717.30
      4 717.30
      4 717.30
14/05/2024 15:38:22.970 4   716.70
      4 716.70
      4 716.70
14/05/2024 15:32:27.000 5   713.80
      5 713.80
      5 713.80
14/05/2024 15:32:26.891 4   716.00
      4 716.00
      4 716.00
14/05/2024 15:32:26.700 4   716.20
      4 716.20
      4 716.20
14/05/2024 15:08:39.642 2   718.00
      2 718.00
      2 718.00
14/05/2024 15:08:39.419 13   718.00
      13 718.00
      13 718.00
14/05/2024 15:01:49.290 2   718.70
      2 718.70
      2 718.70
14/05/2024 14:32:17.161 10   718.90
      10 718.90
      10 718.90
14/05/2024 14:17:12.967 4   720.20
      4 720.20
      4 720.20
14/05/2024 13:59:45.041 3   717.40
      3 717.40
      3 717.40
14/05/2024 13:52:54.797 24   717.80
      24 717.80
      24 717.80
14/05/2024 13:44:25.148 12   717.80
      12 717.80
      12 717.80
14/05/2024 13:08:03.916 14   717.70
      14 717.70
      14 717.70
14/05/2024 12:55:46.791 14   717.80
      14 717.80
      14 717.80
14/05/2024 12:17:06.877 14   716.80
      14 716.80
      14 716.80
14/05/2024 11:41:28.893 3   717.60
      3 717.60
      3 717.60
14/05/2024 11:30:32.765 4   720.30
      4 720.30
      4 720.30
14/05/2024 11:30:01.001 3   718.00
      3 718.00
      3 718.00
14/05/2024 11:29:33.046 8   718.10
      8 718.10
      8 718.10
14/05/2024 11:05:43.134 3   720.60
      3 720.60
      3 720.60
14/05/2024 10:51:36.451 3   720.80
      3 720.80
      3 720.80
14/05/2024 10:27:58.095 10   720.70
      10 720.70
      10 720.70
14/05/2024 10:23:04.065 30   720.00
      30 720.00
      30 720.00
14/05/2024 10:13:15.673 2   719.90
      2 719.90
      2 719.90
14/05/2024 09:18:58.303 2   720.30
      2 720.30
      2 720.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)