Copart Inc.

21

20

49.795

Date Time Volume Order Volume Price
17/05/2024 20:06:25.426 18   49.795
      18 49.795
      18 49.795
17/05/2024 19:34:53.193 80   49.60
      80 49.60
      80 49.60
17/05/2024 19:33:13.660 15   49.59
      15 49.59
      15 49.59
17/05/2024 19:03:20.738 18   49.47
      18 49.47
      18 49.47
17/05/2024 18:11:06.975 10   49.32
      10 49.32
      10 49.32
17/05/2024 16:58:23.338 11   49.785
      11 49.785
      11 49.785
17/05/2024 15:30:51.601 150   48.655
      150 48.655
      150 48.655
17/05/2024 15:30:51.432 80   48.655
      35 48.655
      80 48.655
      45 48.655
17/05/2024 15:30:51.278 215   49.00
      215 49.00
      200 49.00
      15 49.00
17/05/2024 13:37:04.740 5   49.30
      5 49.30
      5 49.30
17/05/2024 13:36:36.468 104   49.305
      104 49.305
      104 49.305
17/05/2024 12:10:14.663 162   49.605
      162 49.605
      162 49.605
17/05/2024 12:06:56.444 60   49.66
      60 49.66
      60 49.66
17/05/2024 11:30:31.963 50   49.485
      50 49.485
      50 49.485
17/05/2024 09:24:20.809 33   49.315
      33 49.315
      33 49.315
17/05/2024 08:03:40.663 50   49.50
      50 49.50
      50 49.50
17/05/2024 08:03:35.260 104   49.505
      104 49.505
      104 49.505
17/05/2024 08:03:32.900 40   49.64
      40 49.64
      40 49.64
17/05/2024 08:03:29.375 29   49.645
      29 49.645
      29 49.645
17/05/2024 08:00:10.073 7   49.645
      7 49.645
      7 49.645
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)