Constellation Energy Corp.
- Information
- Last
- Buy
- Sell
43
42
196.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/05/2024 | 19:40:34.406 | 250 | 196.90 | |
250 | 196.90 | |||
250 | 196.90 | |||
09/05/2024 | 19:24:49.444 | 3 | 197.02 | |
3 | 197.02 | |||
3 | 197.02 | |||
09/05/2024 | 18:59:33.116 | 12 | 197.30 | |
12 | 197.30 | |||
12 | 197.30 | |||
09/05/2024 | 18:50:41.502 | 75 | 198.32 | |
75 | 198.32 | |||
75 | 198.32 | |||
09/05/2024 | 18:45:06.581 | 5 | 198.44 | |
5 | 198.44 | |||
5 | 198.44 | |||
09/05/2024 | 18:14:24.147 | 100 | 197.34 | |
100 | 197.34 | |||
100 | 197.34 | |||
09/05/2024 | 17:12:36.571 | 60 | 194.38 | |
60 | 194.38 | |||
60 | 194.38 | |||
09/05/2024 | 16:47:10.125 | 80 | 196.22 | |
80 | 196.22 | |||
80 | 196.22 | |||
09/05/2024 | 16:42:19.915 | 21 | 196.00 | |
21 | 196.00 | |||
21 | 196.00 | |||
09/05/2024 | 16:23:41.030 | 10 | 193.82 | |
10 | 193.82 | |||
10 | 193.82 | |||
09/05/2024 | 16:12:53.015 | 5 | 193.50 | |
5 | 193.50 | |||
5 | 193.50 | |||
09/05/2024 | 16:07:08.813 | 25 | 192.76 | |
25 | 192.76 | |||
25 | 192.76 | |||
09/05/2024 | 15:45:04.788 | 20 | 190.84 | |
20 | 190.84 | |||
20 | 190.84 | |||
09/05/2024 | 15:23:22.835 | 5 | 196.02 | |
5 | 196.02 | |||
5 | 196.02 | |||
09/05/2024 | 15:02:06.095 | 6 | 193.12 | |
6 | 193.12 | |||
6 | 193.12 | |||
09/05/2024 | 14:37:20.739 | 50 | 190.00 | |
50 | 190.00 | |||
50 | 190.00 | |||
09/05/2024 | 14:37:18.472 | 55 | 190.00 | |
55 | 190.00 | |||
55 | 190.00 | |||
09/05/2024 | 14:26:54.195 | 28 | 186.18 | |
28 | 186.18 | |||
28 | 186.18 | |||
09/05/2024 | 14:04:36.347 | 19 | 188.22 | |
19 | 188.22 | |||
19 | 188.22 | |||
09/05/2024 | 14:03:58.591 | 10 | 187.72 | |
10 | 187.72 | |||
10 | 187.72 | |||
09/05/2024 | 13:52:43.270 | 150 | 184.06 | |
16 | 184.06 | |||
134 | 184.06 | |||
150 | 184.06 | |||
09/05/2024 | 13:52:26.984 | 70 | 184.56 | |
4 | 184.56 | |||
70 | 184.56 | |||
66 | 184.56 | |||
09/05/2024 | 13:46:58.266 | 50 | 186.92 | |
50 | 186.92 | |||
50 | 186.92 | |||
09/05/2024 | 13:46:55.968 | 32 | 187.00 | |
32 | 187.00 | |||
32 | 187.00 | |||
09/05/2024 | 13:30:31.631 | 12 | 193.00 | |
12 | 193.00 | |||
12 | 193.00 | |||
09/05/2024 | 13:27:56.569 | 2 | 194.00 | |
2 | 194.00 | |||
2 | 194.00 | |||
09/05/2024 | 13:17:17.309 | 19 | 195.06 | |
19 | 195.06 | |||
19 | 195.06 | |||
09/05/2024 | 13:14:36.290 | 70 | 196.20 | |
70 | 196.20 | |||
70 | 196.20 | |||
09/05/2024 | 13:12:21.361 | 1 | 197.54 | |
1 | 197.54 | |||
1 | 197.54 | |||
09/05/2024 | 13:11:53.679 | 3 | 197.54 | |
3 | 197.54 | |||
3 | 197.54 | |||
09/05/2024 | 13:09:59.402 | 28 | 197.58 | |
28 | 197.58 | |||
28 | 197.58 | |||
09/05/2024 | 13:08:45.733 | 20 | 197.18 | |
20 | 197.18 | |||
20 | 197.18 | |||
09/05/2024 | 12:18:07.664 | 3 | 196.24 | |
3 | 196.24 | |||
3 | 196.24 | |||
09/05/2024 | 12:15:03.667 | 30 | 195.86 | |
30 | 195.86 | |||
30 | 195.86 | |||
09/05/2024 | 11:27:59.225 | 25 | 195.74 | |
25 | 195.74 | |||
25 | 195.74 | |||
09/05/2024 | 11:16:03.161 | 25 | 194.54 | |
25 | 194.54 | |||
25 | 194.54 | |||
09/05/2024 | 10:31:20.049 | 20 | 194.54 | |
20 | 194.54 | |||
20 | 194.54 | |||
09/05/2024 | 10:19:03.299 | 20 | 195.56 | |
20 | 195.56 | |||
20 | 195.56 | |||
09/05/2024 | 09:46:03.976 | 2 | 194.00 | |
2 | 194.00 | |||
2 | 194.00 | |||
09/05/2024 | 09:30:16.663 | 2 | 192.02 | |
2 | 192.02 | |||
2 | 192.02 | |||
09/05/2024 | 09:17:08.299 | 4 | 194.22 | |
4 | 194.22 | |||
4 | 194.22 | |||
09/05/2024 | 08:00:07.332 | 2 | 194.04 | |
2 | 194.04 | |||
2 | 194.04 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/05/2024 @ 20:00:00
Last Update:
09/05/2024 @ 20:00:00