Constellation Energy Corp.

43

42

196.90

Date Time Volume Order Volume Price
09/05/2024 19:40:34.406 250   196.90
      250 196.90
      250 196.90
09/05/2024 19:24:49.444 3   197.02
      3 197.02
      3 197.02
09/05/2024 18:59:33.116 12   197.30
      12 197.30
      12 197.30
09/05/2024 18:50:41.502 75   198.32
      75 198.32
      75 198.32
09/05/2024 18:45:06.581 5   198.44
      5 198.44
      5 198.44
09/05/2024 18:14:24.147 100   197.34
      100 197.34
      100 197.34
09/05/2024 17:12:36.571 60   194.38
      60 194.38
      60 194.38
09/05/2024 16:47:10.125 80   196.22
      80 196.22
      80 196.22
09/05/2024 16:42:19.915 21   196.00
      21 196.00
      21 196.00
09/05/2024 16:23:41.030 10   193.82
      10 193.82
      10 193.82
09/05/2024 16:12:53.015 5   193.50
      5 193.50
      5 193.50
09/05/2024 16:07:08.813 25   192.76
      25 192.76
      25 192.76
09/05/2024 15:45:04.788 20   190.84
      20 190.84
      20 190.84
09/05/2024 15:23:22.835 5   196.02
      5 196.02
      5 196.02
09/05/2024 15:02:06.095 6   193.12
      6 193.12
      6 193.12
09/05/2024 14:37:20.739 50   190.00
      50 190.00
      50 190.00
09/05/2024 14:37:18.472 55   190.00
      55 190.00
      55 190.00
09/05/2024 14:26:54.195 28   186.18
      28 186.18
      28 186.18
09/05/2024 14:04:36.347 19   188.22
      19 188.22
      19 188.22
09/05/2024 14:03:58.591 10   187.72
      10 187.72
      10 187.72
09/05/2024 13:52:43.270 150   184.06
      16 184.06
      134 184.06
      150 184.06
09/05/2024 13:52:26.984 70   184.56
      4 184.56
      70 184.56
      66 184.56
09/05/2024 13:46:58.266 50   186.92
      50 186.92
      50 186.92
09/05/2024 13:46:55.968 32   187.00
      32 187.00
      32 187.00
09/05/2024 13:30:31.631 12   193.00
      12 193.00
      12 193.00
09/05/2024 13:27:56.569 2   194.00
      2 194.00
      2 194.00
09/05/2024 13:17:17.309 19   195.06
      19 195.06
      19 195.06
09/05/2024 13:14:36.290 70   196.20
      70 196.20
      70 196.20
09/05/2024 13:12:21.361 1   197.54
      1 197.54
      1 197.54
09/05/2024 13:11:53.679 3   197.54
      3 197.54
      3 197.54
09/05/2024 13:09:59.402 28   197.58
      28 197.58
      28 197.58
09/05/2024 13:08:45.733 20   197.18
      20 197.18
      20 197.18
09/05/2024 12:18:07.664 3   196.24
      3 196.24
      3 196.24
09/05/2024 12:15:03.667 30   195.86
      30 195.86
      30 195.86
09/05/2024 11:27:59.225 25   195.74
      25 195.74
      25 195.74
09/05/2024 11:16:03.161 25   194.54
      25 194.54
      25 194.54
09/05/2024 10:31:20.049 20   194.54
      20 194.54
      20 194.54
09/05/2024 10:19:03.299 20   195.56
      20 195.56
      20 195.56
09/05/2024 09:46:03.976 2   194.00
      2 194.00
      2 194.00
09/05/2024 09:30:16.663 2   192.02
      2 192.02
      2 192.02
09/05/2024 09:17:08.299 4   194.22
      4 194.22
      4 194.22
09/05/2024 08:00:07.332 2   194.04
      2 194.04
      2 194.04
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)