Cintas Corp.
- Information
- Last
- Buy
- Sell
31
30
651.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 19:30:17.877 | 4 | 651.00 | |
4 | 651.00 | |||
4 | 651.00 | |||
10/05/2024 | 18:50:44.413 | 3 | 651.00 | |
3 | 651.00 | |||
3 | 651.00 | |||
10/05/2024 | 18:23:24.815 | 10 | 651.60 | |
10 | 651.60 | |||
10 | 651.60 | |||
10/05/2024 | 18:08:59.545 | 4 | 652.00 | |
4 | 652.00 | |||
4 | 652.00 | |||
10/05/2024 | 17:49:19.128 | 1 | 649.80 | |
1 | 649.80 | |||
1 | 649.80 | |||
10/05/2024 | 17:38:17.356 | 3 | 649.80 | |
3 | 649.80 | |||
3 | 649.80 | |||
10/05/2024 | 17:22:08.833 | 3 | 648.80 | |
3 | 648.80 | |||
3 | 648.80 | |||
10/05/2024 | 16:47:01.125 | 4 | 649.60 | |
4 | 649.60 | |||
4 | 649.60 | |||
10/05/2024 | 16:22:06.825 | 9 | 650.20 | |
9 | 650.20 | |||
9 | 650.20 | |||
10/05/2024 | 16:21:33.762 | 5 | 649.60 | |
5 | 649.60 | |||
5 | 649.60 | |||
10/05/2024 | 16:11:22.473 | 45 | 648.60 | |
45 | 648.60 | |||
45 | 648.60 | |||
10/05/2024 | 16:02:01.829 | 15 | 648.40 | |
15 | 648.40 | |||
15 | 648.40 | |||
10/05/2024 | 16:00:44.470 | 70 | 648.40 | |
70 | 648.40 | |||
70 | 648.40 | |||
10/05/2024 | 15:54:16.369 | 4 | 647.40 | |
4 | 647.40 | |||
4 | 647.40 | |||
10/05/2024 | 15:51:28.143 | 4 | 648.20 | |
4 | 648.20 | |||
4 | 648.20 | |||
10/05/2024 | 15:48:49.562 | 10 | 648.20 | |
10 | 648.20 | |||
10 | 648.20 | |||
10/05/2024 | 15:28:59.990 | 5 | 647.60 | |
5 | 647.60 | |||
5 | 647.60 | |||
10/05/2024 | 13:56:23.636 | 8 | 647.40 | |
8 | 647.40 | |||
8 | 647.40 | |||
10/05/2024 | 13:30:36.329 | 8 | 647.40 | |
8 | 647.40 | |||
8 | 647.40 | |||
10/05/2024 | 12:05:40.251 | 2 | 647.40 | |
2 | 647.40 | |||
2 | 647.40 | |||
10/05/2024 | 12:05:40.204 | 8 | 647.40 | |
8 | 647.40 | |||
8 | 647.40 | |||
10/05/2024 | 10:29:58.870 | 31 | 647.80 | |
31 | 647.80 | |||
31 | 647.80 | |||
10/05/2024 | 10:18:12.944 | 4 | 649.00 | |
4 | 649.00 | |||
4 | 649.00 | |||
10/05/2024 | 10:04:14.094 | 5 | 649.00 | |
5 | 649.00 | |||
5 | 649.00 | |||
10/05/2024 | 10:00:13.415 | 15 | 649.20 | |
15 | 649.20 | |||
15 | 649.20 | |||
10/05/2024 | 09:49:18.141 | 6 | 649.20 | |
6 | 649.20 | |||
6 | 649.20 | |||
10/05/2024 | 09:29:58.828 | 31 | 648.60 | |
31 | 648.60 | |||
31 | 648.60 | |||
10/05/2024 | 09:15:18.528 | 1 | 649.60 | |
1 | 649.60 | |||
1 | 649.60 | |||
10/05/2024 | 09:03:44.458 | 10 | 649.80 | |
10 | 649.80 | |||
10 | 649.80 | |||
10/05/2024 | 08:00:00.748 | 6 | 649.80 | |
3 | 649.80 | |||
3 | 649.80 | |||
3 | 649.80 | |||
3 | 649.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00