Cintas Corp.

31

30

651.00

Date Time Volume Order Volume Price
10/05/2024 19:30:17.877 4   651.00
      4 651.00
      4 651.00
10/05/2024 18:50:44.413 3   651.00
      3 651.00
      3 651.00
10/05/2024 18:23:24.815 10   651.60
      10 651.60
      10 651.60
10/05/2024 18:08:59.545 4   652.00
      4 652.00
      4 652.00
10/05/2024 17:49:19.128 1   649.80
      1 649.80
      1 649.80
10/05/2024 17:38:17.356 3   649.80
      3 649.80
      3 649.80
10/05/2024 17:22:08.833 3   648.80
      3 648.80
      3 648.80
10/05/2024 16:47:01.125 4   649.60
      4 649.60
      4 649.60
10/05/2024 16:22:06.825 9   650.20
      9 650.20
      9 650.20
10/05/2024 16:21:33.762 5   649.60
      5 649.60
      5 649.60
10/05/2024 16:11:22.473 45   648.60
      45 648.60
      45 648.60
10/05/2024 16:02:01.829 15   648.40
      15 648.40
      15 648.40
10/05/2024 16:00:44.470 70   648.40
      70 648.40
      70 648.40
10/05/2024 15:54:16.369 4   647.40
      4 647.40
      4 647.40
10/05/2024 15:51:28.143 4   648.20
      4 648.20
      4 648.20
10/05/2024 15:48:49.562 10   648.20
      10 648.20
      10 648.20
10/05/2024 15:28:59.990 5   647.60
      5 647.60
      5 647.60
10/05/2024 13:56:23.636 8   647.40
      8 647.40
      8 647.40
10/05/2024 13:30:36.329 8   647.40
      8 647.40
      8 647.40
10/05/2024 12:05:40.251 2   647.40
      2 647.40
      2 647.40
10/05/2024 12:05:40.204 8   647.40
      8 647.40
      8 647.40
10/05/2024 10:29:58.870 31   647.80
      31 647.80
      31 647.80
10/05/2024 10:18:12.944 4   649.00
      4 649.00
      4 649.00
10/05/2024 10:04:14.094 5   649.00
      5 649.00
      5 649.00
10/05/2024 10:00:13.415 15   649.20
      15 649.20
      15 649.20
10/05/2024 09:49:18.141 6   649.20
      6 649.20
      6 649.20
10/05/2024 09:29:58.828 31   648.60
      31 648.60
      31 648.60
10/05/2024 09:15:18.528 1   649.60
      1 649.60
      1 649.60
10/05/2024 09:03:44.458 10   649.80
      10 649.80
      10 649.80
10/05/2024 08:00:00.748 6   649.80
      3 649.80
      3 649.80
      3 649.80
      3 649.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)