Caterpillar Inc.
- Information
- Last
- Buy
- Sell
32
26
330.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 14:40:14.787 | 15 | 330.00 | |
15 | 330.00 | |||
15 | 330.00 | |||
14/05/2024 | 14:37:52.295 | 55 | 329.50 | |
55 | 329.50 | |||
55 | 329.50 | |||
14/05/2024 | 14:37:50.296 | 50 | 329.50 | |
50 | 329.50 | |||
50 | 329.50 | |||
14/05/2024 | 14:30:04.627 | 2 | 330.50 | |
2 | 330.50 | |||
2 | 330.50 | |||
14/05/2024 | 14:29:35.900 | 60 | 331.50 | |
14 | 331.50 | |||
36 | 331.50 | |||
10 | 331.50 | |||
60 | 331.50 | |||
14/05/2024 | 14:00:27.963 | 42 | 330.00 | |
42 | 330.00 | |||
42 | 330.00 | |||
14/05/2024 | 13:59:48.725 | 19 | 330.00 | |
19 | 330.00 | |||
5 | 330.00 | |||
14 | 330.00 | |||
14/05/2024 | 13:27:45.839 | 46 | 331.00 | |
20 | 331.00 | |||
26 | 331.00 | |||
46 | 331.00 | |||
14/05/2024 | 13:27:42.681 | 70 | 329.50 | |
10 | 329.50 | |||
14 | 329.50 | |||
70 | 329.50 | |||
46 | 329.50 | |||
14/05/2024 | 13:27:24.326 | 54 | 330.50 | |
54 | 330.50 | |||
15 | 330.50 | |||
39 | 330.50 | |||
14/05/2024 | 13:11:36.828 | 4 | 331.50 | |
4 | 331.50 | |||
4 | 331.50 | |||
14/05/2024 | 13:04:50.997 | 9 | 330.50 | |
9 | 330.50 | |||
9 | 330.50 | |||
14/05/2024 | 12:35:59.218 | 4 | 331.00 | |
4 | 331.00 | |||
4 | 331.00 | |||
14/05/2024 | 12:22:56.368 | 9 | 331.00 | |
9 | 331.00 | |||
9 | 331.00 | |||
14/05/2024 | 11:45:13.160 | 8 | 331.50 | |
8 | 331.50 | |||
8 | 331.50 | |||
14/05/2024 | 11:39:56.231 | 2 | 330.00 | |
2 | 330.00 | |||
2 | 330.00 | |||
14/05/2024 | 11:24:22.836 | 14 | 331.50 | |
14 | 331.50 | |||
14 | 331.50 | |||
14/05/2024 | 11:18:35.895 | 8 | 331.50 | |
8 | 331.50 | |||
8 | 331.50 | |||
14/05/2024 | 11:15:21.385 | 3 | 330.00 | |
3 | 330.00 | |||
3 | 330.00 | |||
14/05/2024 | 11:00:51.167 | 1 | 330.00 | |
1 | 330.00 | |||
1 | 330.00 | |||
14/05/2024 | 10:38:08.276 | 6 | 332.00 | |
6 | 332.00 | |||
6 | 332.00 | |||
14/05/2024 | 10:19:27.573 | 1 | 330.50 | |
1 | 330.50 | |||
1 | 330.50 | |||
14/05/2024 | 09:55:49.554 | 1 | 330.50 | |
1 | 330.50 | |||
1 | 330.50 | |||
14/05/2024 | 09:47:11.394 | 4 | 330.50 | |
4 | 330.50 | |||
4 | 330.50 | |||
14/05/2024 | 09:27:56.026 | 15 | 331.50 | |
15 | 331.50 | |||
15 | 331.50 | |||
14/05/2024 | 08:05:52.467 | 24 | 330.00 | |
24 | 330.00 | |||
24 | 330.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 14:46:39
Last Update:
14/05/2024 @ 14:46:39