Caterpillar Inc.

32

26

330.00

Date Time Volume Order Volume Price
14/05/2024 14:40:14.787 15   330.00
      15 330.00
      15 330.00
14/05/2024 14:37:52.295 55   329.50
      55 329.50
      55 329.50
14/05/2024 14:37:50.296 50   329.50
      50 329.50
      50 329.50
14/05/2024 14:30:04.627 2   330.50
      2 330.50
      2 330.50
14/05/2024 14:29:35.900 60   331.50
      14 331.50
      36 331.50
      10 331.50
      60 331.50
14/05/2024 14:00:27.963 42   330.00
      42 330.00
      42 330.00
14/05/2024 13:59:48.725 19   330.00
      19 330.00
      5 330.00
      14 330.00
14/05/2024 13:27:45.839 46   331.00
      20 331.00
      26 331.00
      46 331.00
14/05/2024 13:27:42.681 70   329.50
      10 329.50
      14 329.50
      70 329.50
      46 329.50
14/05/2024 13:27:24.326 54   330.50
      54 330.50
      15 330.50
      39 330.50
14/05/2024 13:11:36.828 4   331.50
      4 331.50
      4 331.50
14/05/2024 13:04:50.997 9   330.50
      9 330.50
      9 330.50
14/05/2024 12:35:59.218 4   331.00
      4 331.00
      4 331.00
14/05/2024 12:22:56.368 9   331.00
      9 331.00
      9 331.00
14/05/2024 11:45:13.160 8   331.50
      8 331.50
      8 331.50
14/05/2024 11:39:56.231 2   330.00
      2 330.00
      2 330.00
14/05/2024 11:24:22.836 14   331.50
      14 331.50
      14 331.50
14/05/2024 11:18:35.895 8   331.50
      8 331.50
      8 331.50
14/05/2024 11:15:21.385 3   330.00
      3 330.00
      3 330.00
14/05/2024 11:00:51.167 1   330.00
      1 330.00
      1 330.00
14/05/2024 10:38:08.276 6   332.00
      6 332.00
      6 332.00
14/05/2024 10:19:27.573 1   330.50
      1 330.50
      1 330.50
14/05/2024 09:55:49.554 1   330.50
      1 330.50
      1 330.50
14/05/2024 09:47:11.394 4   330.50
      4 330.50
      4 330.50
14/05/2024 09:27:56.026 15   331.50
      15 331.50
      15 331.50
14/05/2024 08:05:52.467 24   330.00
      24 330.00
      24 330.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)