Cadence Design Systems Inc.
- Information
- Last
- Buy
- Sell
24
24
265.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/05/2024 | 19:00:20.340 | 8 | 265.30 | |
8 | 265.30 | |||
8 | 265.30 | |||
09/05/2024 | 18:27:25.976 | 10 | 265.20 | |
10 | 265.20 | |||
10 | 265.20 | |||
09/05/2024 | 18:14:22.579 | 10 | 265.30 | |
10 | 265.30 | |||
10 | 265.30 | |||
09/05/2024 | 18:02:49.069 | 10 | 265.55 | |
10 | 265.55 | |||
10 | 265.55 | |||
09/05/2024 | 17:35:45.756 | 20 | 266.60 | |
20 | 266.60 | |||
20 | 266.60 | |||
09/05/2024 | 17:01:37.634 | 38 | 266.35 | |
38 | 266.35 | |||
38 | 266.35 | |||
09/05/2024 | 16:40:48.873 | 5 | 264.85 | |
5 | 264.85 | |||
5 | 264.85 | |||
09/05/2024 | 15:36:24.234 | 1 | 262.95 | |
1 | 262.95 | |||
1 | 262.95 | |||
09/05/2024 | 15:31:13.540 | 6 | 263.00 | |
6 | 263.00 | |||
6 | 263.00 | |||
09/05/2024 | 14:31:45.376 | 8 | 261.05 | |
8 | 261.05 | |||
8 | 261.05 | |||
09/05/2024 | 14:31:45.308 | 42 | 261.05 | |
42 | 261.05 | |||
42 | 261.05 | |||
09/05/2024 | 13:36:44.957 | 50 | 262.70 | |
50 | 262.70 | |||
50 | 262.70 | |||
09/05/2024 | 13:14:39.567 | 2 | 262.85 | |
2 | 262.85 | |||
2 | 262.85 | |||
09/05/2024 | 11:15:25.300 | 18 | 261.05 | |
18 | 261.05 | |||
18 | 261.05 | |||
09/05/2024 | 11:04:07.331 | 15 | 262.00 | |
15 | 262.00 | |||
15 | 262.00 | |||
09/05/2024 | 10:55:33.030 | 20 | 262.05 | |
20 | 262.05 | |||
20 | 262.05 | |||
09/05/2024 | 10:55:32.634 | 3 | 262.75 | |
3 | 262.75 | |||
3 | 262.75 | |||
09/05/2024 | 10:46:23.038 | 30 | 262.05 | |
30 | 262.05 | |||
30 | 262.05 | |||
09/05/2024 | 10:00:15.486 | 5 | 262.75 | |
5 | 262.75 | |||
5 | 262.75 | |||
09/05/2024 | 09:34:04.882 | 11 | 262.65 | |
11 | 262.65 | |||
11 | 262.65 | |||
09/05/2024 | 09:30:37.994 | 100 | 262.05 | |
100 | 262.05 | |||
58 | 262.05 | |||
42 | 262.05 | |||
09/05/2024 | 09:30:14.520 | 58 | 262.05 | |
58 | 262.05 | |||
58 | 262.05 | |||
09/05/2024 | 09:30:10.343 | 4 | 262.05 | |
4 | 262.05 | |||
4 | 262.05 | |||
09/05/2024 | 08:00:05.321 | 3 | 262.05 | |
3 | 262.05 | |||
3 | 262.05 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/05/2024 @ 20:00:00
Last Update:
09/05/2024 @ 20:00:00