Cadence Design Systems Inc.

24

24

265.30

Date Time Volume Order Volume Price
09/05/2024 19:00:20.340 8   265.30
      8 265.30
      8 265.30
09/05/2024 18:27:25.976 10   265.20
      10 265.20
      10 265.20
09/05/2024 18:14:22.579 10   265.30
      10 265.30
      10 265.30
09/05/2024 18:02:49.069 10   265.55
      10 265.55
      10 265.55
09/05/2024 17:35:45.756 20   266.60
      20 266.60
      20 266.60
09/05/2024 17:01:37.634 38   266.35
      38 266.35
      38 266.35
09/05/2024 16:40:48.873 5   264.85
      5 264.85
      5 264.85
09/05/2024 15:36:24.234 1   262.95
      1 262.95
      1 262.95
09/05/2024 15:31:13.540 6   263.00
      6 263.00
      6 263.00
09/05/2024 14:31:45.376 8   261.05
      8 261.05
      8 261.05
09/05/2024 14:31:45.308 42   261.05
      42 261.05
      42 261.05
09/05/2024 13:36:44.957 50   262.70
      50 262.70
      50 262.70
09/05/2024 13:14:39.567 2   262.85
      2 262.85
      2 262.85
09/05/2024 11:15:25.300 18   261.05
      18 261.05
      18 261.05
09/05/2024 11:04:07.331 15   262.00
      15 262.00
      15 262.00
09/05/2024 10:55:33.030 20   262.05
      20 262.05
      20 262.05
09/05/2024 10:55:32.634 3   262.75
      3 262.75
      3 262.75
09/05/2024 10:46:23.038 30   262.05
      30 262.05
      30 262.05
09/05/2024 10:00:15.486 5   262.75
      5 262.75
      5 262.75
09/05/2024 09:34:04.882 11   262.65
      11 262.65
      11 262.65
09/05/2024 09:30:37.994 100   262.05
      100 262.05
      58 262.05
      42 262.05
09/05/2024 09:30:14.520 58   262.05
      58 262.05
      58 262.05
09/05/2024 09:30:10.343 4   262.05
      4 262.05
      4 262.05
09/05/2024 08:00:05.321 3   262.05
      3 262.05
      3 262.05
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)