CSX Corp.

4

5

31.965

Date Time Volume Order Volume Price
10/05/2024 21:24:39.293 314   31.965
      314 31.965
      314 31.965
10/05/2024 18:00:32.893 75   31.845
      75 31.845
      75 31.845
10/05/2024 15:12:19.367 60   32.31
      60 32.31
      60 32.31
10/05/2024 15:12:03.980 190   32.21
      190 32.21
      190 32.21
10/05/2024 10:11:10.016 20   32.215
      20 32.215
      20 32.215
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)