Boeing Co.

44

22

166.18

Date Time Volume Order Volume Price
13/05/2024 09:36:29.725 21   166.18
      21 166.18
      21 166.18
13/05/2024 09:30:45.485 3   165.30
      3 165.30
      3 165.30
13/05/2024 09:00:13.093 7   166.18
      7 166.18
      7 166.18
13/05/2024 08:56:20.007 7   165.42
      7 165.42
      7 165.42
13/05/2024 08:48:09.104 100   166.18
      100 166.18
      100 166.18
13/05/2024 08:44:07.518 5   166.18
      5 166.18
      5 166.18
13/05/2024 08:41:21.577 72   165.74
      72 165.74
      72 165.74
13/05/2024 08:41:14.348 72   165.72
      72 165.72
      72 165.72
13/05/2024 08:36:56.115 10   166.18
      10 166.18
      10 166.18
13/05/2024 08:24:07.060 41   165.20
      41 165.20
      41 165.20
13/05/2024 08:21:34.758 1   166.08
      1 166.08
      1 166.08
13/05/2024 08:16:14.460 99   165.14
      99 165.14
      99 165.14
13/05/2024 08:12:15.000 1   165.16
      1 165.16
      1 165.16
13/05/2024 08:07:32.445 10   166.18
      10 166.18
      10 166.18
13/05/2024 08:05:55.115 60   166.18
      60 166.18
      60 166.18
13/05/2024 08:04:30.358 4   166.18
      4 166.18
      4 166.18
13/05/2024 08:04:04.849 20   165.20
      20 165.20
      20 165.20
13/05/2024 08:01:19.788 133   166.16
      133 166.16
      133 166.16
13/05/2024 08:00:29.559 3   165.18
      3 165.18
      3 165.18
13/05/2024 08:00:13.269 10   165.18
      5 165.18
      5 165.18
      10 165.18
13/05/2024 08:00:06.271 112   166.16
      5 166.16
      20 166.16
      13 166.16
      14 166.16
      2 166.16
      20 166.16
      110 166.16
      35 166.16
      5 166.16
13/05/2024 08:00:06.254 318   165.26
      4 165.26
      60 165.26
      18 165.26
      1 165.26
      30 165.26
      125 165.26
      2 165.26
      15 165.26
      1 165.26
      250 165.26
      1 165.26
      1 165.26
      65 165.26
      2 165.26
      1 165.26
      60 165.26
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)