Boeing Co.
- Information
- Last
- Buy
- Sell
44
22
166.18
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 09:36:29.725 | 21 | 166.18 | |
21 | 166.18 | |||
21 | 166.18 | |||
13/05/2024 | 09:30:45.485 | 3 | 165.30 | |
3 | 165.30 | |||
3 | 165.30 | |||
13/05/2024 | 09:00:13.093 | 7 | 166.18 | |
7 | 166.18 | |||
7 | 166.18 | |||
13/05/2024 | 08:56:20.007 | 7 | 165.42 | |
7 | 165.42 | |||
7 | 165.42 | |||
13/05/2024 | 08:48:09.104 | 100 | 166.18 | |
100 | 166.18 | |||
100 | 166.18 | |||
13/05/2024 | 08:44:07.518 | 5 | 166.18 | |
5 | 166.18 | |||
5 | 166.18 | |||
13/05/2024 | 08:41:21.577 | 72 | 165.74 | |
72 | 165.74 | |||
72 | 165.74 | |||
13/05/2024 | 08:41:14.348 | 72 | 165.72 | |
72 | 165.72 | |||
72 | 165.72 | |||
13/05/2024 | 08:36:56.115 | 10 | 166.18 | |
10 | 166.18 | |||
10 | 166.18 | |||
13/05/2024 | 08:24:07.060 | 41 | 165.20 | |
41 | 165.20 | |||
41 | 165.20 | |||
13/05/2024 | 08:21:34.758 | 1 | 166.08 | |
1 | 166.08 | |||
1 | 166.08 | |||
13/05/2024 | 08:16:14.460 | 99 | 165.14 | |
99 | 165.14 | |||
99 | 165.14 | |||
13/05/2024 | 08:12:15.000 | 1 | 165.16 | |
1 | 165.16 | |||
1 | 165.16 | |||
13/05/2024 | 08:07:32.445 | 10 | 166.18 | |
10 | 166.18 | |||
10 | 166.18 | |||
13/05/2024 | 08:05:55.115 | 60 | 166.18 | |
60 | 166.18 | |||
60 | 166.18 | |||
13/05/2024 | 08:04:30.358 | 4 | 166.18 | |
4 | 166.18 | |||
4 | 166.18 | |||
13/05/2024 | 08:04:04.849 | 20 | 165.20 | |
20 | 165.20 | |||
20 | 165.20 | |||
13/05/2024 | 08:01:19.788 | 133 | 166.16 | |
133 | 166.16 | |||
133 | 166.16 | |||
13/05/2024 | 08:00:29.559 | 3 | 165.18 | |
3 | 165.18 | |||
3 | 165.18 | |||
13/05/2024 | 08:00:13.269 | 10 | 165.18 | |
5 | 165.18 | |||
5 | 165.18 | |||
10 | 165.18 | |||
13/05/2024 | 08:00:06.271 | 112 | 166.16 | |
5 | 166.16 | |||
20 | 166.16 | |||
13 | 166.16 | |||
14 | 166.16 | |||
2 | 166.16 | |||
20 | 166.16 | |||
110 | 166.16 | |||
35 | 166.16 | |||
5 | 166.16 | |||
13/05/2024 | 08:00:06.254 | 318 | 165.26 | |
4 | 165.26 | |||
60 | 165.26 | |||
18 | 165.26 | |||
1 | 165.26 | |||
30 | 165.26 | |||
125 | 165.26 | |||
2 | 165.26 | |||
15 | 165.26 | |||
1 | 165.26 | |||
250 | 165.26 | |||
1 | 165.26 | |||
1 | 165.26 | |||
65 | 165.26 | |||
2 | 165.26 | |||
1 | 165.26 | |||
60 | 165.26 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 10:19:45
Last Update:
13/05/2024 @ 10:19:45