Biogen Inc.
- Information
- Last
- Buy
- Sell
28
26
206.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 16:00:01.305 | 4 | 206.30 | |
4 | 206.30 | |||
4 | 206.30 | |||
10/05/2024 | 14:59:04.994 | 15 | 206.10 | |
15 | 206.10 | |||
15 | 206.10 | |||
10/05/2024 | 13:58:56.590 | 25 | 207.40 | |
25 | 207.40 | |||
25 | 207.40 | |||
10/05/2024 | 13:29:58.753 | 34 | 205.80 | |
34 | 205.80 | |||
34 | 205.80 | |||
10/05/2024 | 13:23:54.369 | 19 | 207.00 | |
19 | 207.00 | |||
19 | 207.00 | |||
10/05/2024 | 12:05:45.533 | 202 | 206.00 | |
202 | 206.00 | |||
202 | 206.00 | |||
10/05/2024 | 12:04:01.310 | 75 | 205.90 | |
75 | 205.90 | |||
75 | 205.90 | |||
10/05/2024 | 11:35:43.233 | 10 | 205.90 | |
10 | 205.90 | |||
10 | 205.90 | |||
10/05/2024 | 11:32:51.574 | 10 | 204.60 | |
10 | 204.60 | |||
10 | 204.60 | |||
10/05/2024 | 10:26:17.269 | 50 | 205.90 | |
50 | 205.90 | |||
50 | 205.90 | |||
10/05/2024 | 10:19:44.758 | 10 | 204.60 | |
10 | 204.60 | |||
10 | 204.60 | |||
10/05/2024 | 10:18:04.352 | 49 | 206.00 | |
49 | 206.00 | |||
49 | 206.00 | |||
10/05/2024 | 10:02:52.818 | 15 | 204.50 | |
15 | 204.50 | |||
15 | 204.50 | |||
10/05/2024 | 10:02:48.055 | 75 | 203.20 | |
75 | 203.20 | |||
75 | 203.20 | |||
10/05/2024 | 10:02:20.952 | 40 | 204.40 | |
40 | 204.40 | |||
40 | 204.40 | |||
10/05/2024 | 10:02:17.692 | 15 | 204.60 | |
15 | 204.60 | |||
15 | 204.60 | |||
10/05/2024 | 10:01:05.802 | 49 | 205.90 | |
49 | 205.90 | |||
39 | 205.90 | |||
10 | 205.90 | |||
10/05/2024 | 09:47:36.146 | 20 | 205.10 | |
20 | 205.10 | |||
20 | 205.10 | |||
10/05/2024 | 09:47:28.407 | 20 | 205.10 | |
20 | 205.10 | |||
20 | 205.10 | |||
10/05/2024 | 09:47:21.753 | 20 | 205.10 | |
20 | 205.10 | |||
20 | 205.10 | |||
10/05/2024 | 09:37:53.864 | 49 | 205.90 | |
49 | 205.90 | |||
49 | 205.90 | |||
10/05/2024 | 09:37:53.314 | 36 | 205.90 | |
36 | 205.90 | |||
36 | 205.90 | |||
10/05/2024 | 09:37:27.987 | 49 | 206.10 | |
49 | 206.10 | |||
49 | 206.10 | |||
10/05/2024 | 09:22:18.817 | 20 | 206.10 | |
10 | 206.10 | |||
10 | 206.10 | |||
20 | 206.10 | |||
10/05/2024 | 09:12:38.876 | 8 | 207.70 | |
8 | 207.70 | |||
8 | 207.70 | |||
10/05/2024 | 08:00:08.375 | 14 | 206.10 | |
14 | 206.10 | |||
14 | 206.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00