Autodesk Inc.
- Information
- Last
- Buy
- Sell
11
12
199.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 18:31:14.798 | 11 | 199.00 | |
11 | 199.00 | |||
11 | 199.00 | |||
14/05/2024 | 18:12:42.867 | 1 | 199.24 | |
1 | 199.24 | |||
1 | 199.24 | |||
14/05/2024 | 17:10:37.968 | 5 | 198.90 | |
5 | 198.90 | |||
5 | 198.90 | |||
14/05/2024 | 16:38:21.629 | 35 | 199.80 | |
35 | 199.80 | |||
35 | 199.80 | |||
14/05/2024 | 15:46:04.851 | 1 | 200.60 | |
1 | 200.60 | |||
1 | 200.60 | |||
14/05/2024 | 15:36:33.663 | 1 | 199.12 | |
1 | 199.12 | |||
1 | 199.12 | |||
14/05/2024 | 15:31:47.148 | 1 | 200.00 | |
1 | 200.00 | |||
1 | 200.00 | |||
14/05/2024 | 15:28:01.786 | 4 | 200.30 | |
4 | 200.30 | |||
4 | 200.30 | |||
14/05/2024 | 14:51:19.636 | 50 | 200.95 | |
50 | 200.95 | |||
50 | 200.95 | |||
14/05/2024 | 14:50:45.095 | 50 | 200.60 | |
50 | 200.60 | |||
50 | 200.60 | |||
14/05/2024 | 10:59:36.186 | 7 | 201.60 | |
7 | 201.60 | |||
7 | 201.60 | |||
14/05/2024 | 08:06:50.595 | 4 | 201.20 | |
4 | 201.20 | |||
4 | 201.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 20:04:32
Last Update:
14/05/2024 @ 20:04:32