Autodesk Inc.

11

12

199.00

Date Time Volume Order Volume Price
14/05/2024 18:31:14.798 11   199.00
      11 199.00
      11 199.00
14/05/2024 18:12:42.867 1   199.24
      1 199.24
      1 199.24
14/05/2024 17:10:37.968 5   198.90
      5 198.90
      5 198.90
14/05/2024 16:38:21.629 35   199.80
      35 199.80
      35 199.80
14/05/2024 15:46:04.851 1   200.60
      1 200.60
      1 200.60
14/05/2024 15:36:33.663 1   199.12
      1 199.12
      1 199.12
14/05/2024 15:31:47.148 1   200.00
      1 200.00
      1 200.00
14/05/2024 15:28:01.786 4   200.30
      4 200.30
      4 200.30
14/05/2024 14:51:19.636 50   200.95
      50 200.95
      50 200.95
14/05/2024 14:50:45.095 50   200.60
      50 200.60
      50 200.60
14/05/2024 10:59:36.186 7   201.60
      7 201.60
      7 201.60
14/05/2024 08:06:50.595 4   201.20
      4 201.20
      4 201.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)