Astrazeneca PLC ADR

3

4

72.00

Date Time Volume Order Volume Price
09/05/2024 17:57:39.258 350   72.00
      350 72.00
      350 72.00
09/05/2024 10:01:24.899 150   71.00
      150 71.00
      150 71.00
09/05/2024 09:59:48.895 10   71.50
      10 71.50
      10 71.50
09/05/2024 09:30:10.821 1   71.50
      1 71.50
      1 71.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)