Applied Materials Inc.

42

39

193.84

Date Time Volume Order Volume Price
10/05/2024 21:12:17.831 200   193.84
      200 193.84
      200 193.84
10/05/2024 21:04:46.293 5   193.98
      5 193.98
      5 193.98
10/05/2024 20:42:11.477 15   194.18
      15 194.18
      15 194.18
10/05/2024 20:13:04.961 7   194.66
      7 194.66
      7 194.66
10/05/2024 18:49:11.707 182   195.20
      182 195.20
      182 195.20
10/05/2024 16:55:18.443 15   193.38
      15 193.38
      15 193.38
10/05/2024 16:55:18.272 10   193.38
      10 193.38
      10 193.38
10/05/2024 16:37:38.280 5   194.72
      5 194.72
      5 194.72
10/05/2024 16:11:45.197 156   194.80
      156 194.80
      156 194.80
10/05/2024 15:43:23.978 10   196.28
      10 196.28
      10 196.28
10/05/2024 15:35:40.007 27   196.22
      27 196.22
      27 196.22
10/05/2024 15:34:37.671 10   196.00
      10 196.00
      10 196.00
10/05/2024 15:32:01.089 52   195.46
      52 195.46
      52 195.46
10/05/2024 15:31:03.876 25   195.26
      25 195.26
      25 195.26
10/05/2024 15:31:03.785 52   195.26
      52 195.26
      52 195.26
10/05/2024 15:31:03.656 60   194.20
      60 194.20
      60 194.20
10/05/2024 15:30:37.945 260   194.20
      260 194.20
      260 194.20
10/05/2024 15:30:00.113 260   194.34
      260 194.34
      260 194.34
10/05/2024 15:29:25.812 8   194.18
      8 194.18
      8 194.18
10/05/2024 15:28:30.576 100   193.56
      100 193.56
      100 193.56
10/05/2024 14:42:44.431 11   194.16
      11 194.16
      11 194.16
10/05/2024 13:36:36.059 55   194.00
      55 194.00
      55 194.00
10/05/2024 13:35:34.782 55   193.98
      55 193.98
      55 193.98
10/05/2024 12:33:21.702 26   193.44
      26 193.44
      26 193.44
10/05/2024 12:06:00.034 20   193.10
      20 193.10
      20 193.10
10/05/2024 11:47:51.498 486   194.18
      20 194.18
      486 194.18
      466 194.18
10/05/2024 11:45:26.628 105   193.40
      105 193.40
      105 193.40
10/05/2024 11:35:59.299 10   193.44
      10 193.44
      10 193.44
10/05/2024 11:28:40.814 14   193.10
      14 193.10
      14 193.10
10/05/2024 11:28:05.171 105   192.86
      105 192.86
      105 192.86
10/05/2024 11:27:58.962 55   192.86
      55 192.86
      55 192.86
10/05/2024 11:27:48.073 34   192.88
      34 192.88
      34 192.88
10/05/2024 11:23:51.383 20   193.46
      20 193.46
      20 193.46
10/05/2024 11:10:06.124 3   193.46
      3 193.46
      3 193.46
10/05/2024 09:29:58.723 102   192.26
      102 192.26
      102 192.26
10/05/2024 09:07:05.370 55   191.96
      55 191.96
      55 191.96
10/05/2024 09:04:02.920 105   192.56
      105 192.56
      105 192.56
10/05/2024 08:18:33.873 25   191.12
      12 191.12
      25 191.12
      13 191.12
10/05/2024 08:00:07.948 36   192.18
      8 192.18
      28 192.18
      34 192.18
      2 192.18
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)