Applied Materials Inc.
- Information
- Last
- Buy
- Sell
42
39
193.84
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:12:17.831 | 200 | 193.84 | |
200 | 193.84 | |||
200 | 193.84 | |||
10/05/2024 | 21:04:46.293 | 5 | 193.98 | |
5 | 193.98 | |||
5 | 193.98 | |||
10/05/2024 | 20:42:11.477 | 15 | 194.18 | |
15 | 194.18 | |||
15 | 194.18 | |||
10/05/2024 | 20:13:04.961 | 7 | 194.66 | |
7 | 194.66 | |||
7 | 194.66 | |||
10/05/2024 | 18:49:11.707 | 182 | 195.20 | |
182 | 195.20 | |||
182 | 195.20 | |||
10/05/2024 | 16:55:18.443 | 15 | 193.38 | |
15 | 193.38 | |||
15 | 193.38 | |||
10/05/2024 | 16:55:18.272 | 10 | 193.38 | |
10 | 193.38 | |||
10 | 193.38 | |||
10/05/2024 | 16:37:38.280 | 5 | 194.72 | |
5 | 194.72 | |||
5 | 194.72 | |||
10/05/2024 | 16:11:45.197 | 156 | 194.80 | |
156 | 194.80 | |||
156 | 194.80 | |||
10/05/2024 | 15:43:23.978 | 10 | 196.28 | |
10 | 196.28 | |||
10 | 196.28 | |||
10/05/2024 | 15:35:40.007 | 27 | 196.22 | |
27 | 196.22 | |||
27 | 196.22 | |||
10/05/2024 | 15:34:37.671 | 10 | 196.00 | |
10 | 196.00 | |||
10 | 196.00 | |||
10/05/2024 | 15:32:01.089 | 52 | 195.46 | |
52 | 195.46 | |||
52 | 195.46 | |||
10/05/2024 | 15:31:03.876 | 25 | 195.26 | |
25 | 195.26 | |||
25 | 195.26 | |||
10/05/2024 | 15:31:03.785 | 52 | 195.26 | |
52 | 195.26 | |||
52 | 195.26 | |||
10/05/2024 | 15:31:03.656 | 60 | 194.20 | |
60 | 194.20 | |||
60 | 194.20 | |||
10/05/2024 | 15:30:37.945 | 260 | 194.20 | |
260 | 194.20 | |||
260 | 194.20 | |||
10/05/2024 | 15:30:00.113 | 260 | 194.34 | |
260 | 194.34 | |||
260 | 194.34 | |||
10/05/2024 | 15:29:25.812 | 8 | 194.18 | |
8 | 194.18 | |||
8 | 194.18 | |||
10/05/2024 | 15:28:30.576 | 100 | 193.56 | |
100 | 193.56 | |||
100 | 193.56 | |||
10/05/2024 | 14:42:44.431 | 11 | 194.16 | |
11 | 194.16 | |||
11 | 194.16 | |||
10/05/2024 | 13:36:36.059 | 55 | 194.00 | |
55 | 194.00 | |||
55 | 194.00 | |||
10/05/2024 | 13:35:34.782 | 55 | 193.98 | |
55 | 193.98 | |||
55 | 193.98 | |||
10/05/2024 | 12:33:21.702 | 26 | 193.44 | |
26 | 193.44 | |||
26 | 193.44 | |||
10/05/2024 | 12:06:00.034 | 20 | 193.10 | |
20 | 193.10 | |||
20 | 193.10 | |||
10/05/2024 | 11:47:51.498 | 486 | 194.18 | |
20 | 194.18 | |||
486 | 194.18 | |||
466 | 194.18 | |||
10/05/2024 | 11:45:26.628 | 105 | 193.40 | |
105 | 193.40 | |||
105 | 193.40 | |||
10/05/2024 | 11:35:59.299 | 10 | 193.44 | |
10 | 193.44 | |||
10 | 193.44 | |||
10/05/2024 | 11:28:40.814 | 14 | 193.10 | |
14 | 193.10 | |||
14 | 193.10 | |||
10/05/2024 | 11:28:05.171 | 105 | 192.86 | |
105 | 192.86 | |||
105 | 192.86 | |||
10/05/2024 | 11:27:58.962 | 55 | 192.86 | |
55 | 192.86 | |||
55 | 192.86 | |||
10/05/2024 | 11:27:48.073 | 34 | 192.88 | |
34 | 192.88 | |||
34 | 192.88 | |||
10/05/2024 | 11:23:51.383 | 20 | 193.46 | |
20 | 193.46 | |||
20 | 193.46 | |||
10/05/2024 | 11:10:06.124 | 3 | 193.46 | |
3 | 193.46 | |||
3 | 193.46 | |||
10/05/2024 | 09:29:58.723 | 102 | 192.26 | |
102 | 192.26 | |||
102 | 192.26 | |||
10/05/2024 | 09:07:05.370 | 55 | 191.96 | |
55 | 191.96 | |||
55 | 191.96 | |||
10/05/2024 | 09:04:02.920 | 105 | 192.56 | |
105 | 192.56 | |||
105 | 192.56 | |||
10/05/2024 | 08:18:33.873 | 25 | 191.12 | |
12 | 191.12 | |||
25 | 191.12 | |||
13 | 191.12 | |||
10/05/2024 | 08:00:07.948 | 36 | 192.18 | |
8 | 192.18 | |||
28 | 192.18 | |||
34 | 192.18 | |||
2 | 192.18 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00