Ansys Inc.

4

5

304.10

Date Time Volume Order Volume Price
09/05/2024 17:37:51.431 37   304.10
      37 304.10
      37 304.10
09/05/2024 16:10:54.502 10   304.90
      10 304.90
      10 304.90
09/05/2024 15:45:51.496 1   304.60
      1 304.60
      1 304.60
09/05/2024 15:36:25.203 1   303.00
      1 303.00
      1 303.00
09/05/2024 09:30:11.328 2   302.20
      2 302.20
      2 302.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)