Amgen Inc.

85

70

288.75

Date Time Volume Order Volume Price
10/05/2024 20:43:12.725 4   288.75
      4 288.75
      4 288.75
10/05/2024 20:40:23.369 2   288.50
      2 288.50
      2 288.50
10/05/2024 20:22:16.780 5   288.55
      5 288.55
      5 288.55
10/05/2024 20:04:39.617 32   289.00
      32 289.00
      32 289.00
10/05/2024 19:51:14.118 4   289.70
      4 289.70
      4 289.70
10/05/2024 19:36:58.761 2   289.45
      2 289.45
      2 289.45
10/05/2024 19:22:09.080 10   291.00
      10 291.00
      10 291.00
10/05/2024 19:08:56.086 14   291.55
      14 291.55
      14 291.55
10/05/2024 19:05:58.978 20   291.65
      20 291.65
      20 291.65
10/05/2024 18:53:13.140 7   291.60
      7 291.60
      7 291.60
10/05/2024 18:52:43.853 20   291.60
      20 291.60
      20 291.60
10/05/2024 18:33:32.499 4   291.60
      4 291.60
      4 291.60
10/05/2024 18:21:39.869 4   291.90
      4 291.90
      4 291.90
10/05/2024 18:04:37.630 4   292.35
      4 292.35
      4 292.35
10/05/2024 18:04:09.656 8   292.35
      8 292.35
      8 292.35
10/05/2024 17:59:39.165 13   292.30
      13 292.30
      13 292.30
10/05/2024 17:25:53.040 34   291.50
      34 291.50
      34 291.50
10/05/2024 17:21:01.782 2   291.35
      2 291.35
      2 291.35
10/05/2024 17:06:33.136 4   291.50
      4 291.50
      4 291.50
10/05/2024 16:52:19.083 100   290.95
      100 290.95
      100 290.95
10/05/2024 16:41:51.473 7   291.30
      7 291.30
      7 291.30
10/05/2024 16:34:07.047 10   292.60
      4 292.60
      6 292.60
      10 292.60
10/05/2024 16:33:10.412 15   292.00
      15 292.00
      15 292.00
10/05/2024 16:12:21.451 24   290.25
      24 290.25
      24 290.25
10/05/2024 16:07:26.076 17   289.65
      17 289.65
      17 289.65
10/05/2024 16:06:01.153 1   289.65
      1 289.65
      1 289.65
10/05/2024 15:58:53.438 8   289.40
      8 289.40
      8 289.40
10/05/2024 15:43:40.799 10   289.05
      10 289.05
      10 289.05
10/05/2024 15:38:12.358 10   290.00
      10 290.00
      10 290.00
10/05/2024 15:33:02.448 162   290.00
      34 290.00
      162 290.00
      40 290.00
      85 290.00
      3 290.00
10/05/2024 15:30:16.819 35   290.25
      35 290.25
      35 290.25
10/05/2024 15:29:42.138 15   290.90
      15 290.90
      15 290.90
10/05/2024 15:27:25.029 36   291.45
      36 291.45
      36 291.45
10/05/2024 15:08:10.281 20   291.60
      20 291.60
      20 291.60
10/05/2024 14:25:08.695 32   291.00
      32 291.00
      32 291.00
10/05/2024 14:08:50.005 70   291.45
      70 291.45
      70 291.45
10/05/2024 13:38:29.793 10   291.50
      10 291.50
      10 291.50
10/05/2024 13:37:57.095 12   291.50
      12 291.50
      12 291.50
10/05/2024 13:32:50.228 10   291.00
      10 291.00
      10 291.00
10/05/2024 13:26:01.949 15   291.05
      15 291.05
      15 291.05
10/05/2024 13:21:07.365 50   290.05
      10 290.05
      40 290.05
      50 290.05
10/05/2024 13:04:00.997 90   290.70
      90 290.70
      90 290.70
10/05/2024 12:48:29.007 35   290.40
      35 290.40
      35 290.40
10/05/2024 12:43:59.935 40   290.35
      40 290.35
      10 290.35
      30 290.35
10/05/2024 12:32:27.775 5   290.30
      5 290.30
      5 290.30
10/05/2024 12:31:46.355 20   291.25
      20 291.25
      20 291.25
10/05/2024 12:18:06.261 28   291.25
      8 291.25
      28 291.25
      10 291.25
      10 291.25
10/05/2024 12:14:33.863 20   290.40
      20 290.40
      20 290.40
10/05/2024 12:00:36.399 35   290.35
      35 290.35
      35 290.35
10/05/2024 11:59:44.892 30   290.40
      30 290.40
      30 290.40
10/05/2024 11:56:48.774 2   290.30
      2 290.30
      2 290.30
10/05/2024 11:37:15.783 5   291.25
      5 291.25
      5 291.25
10/05/2024 11:27:46.928 7   291.25
      7 291.25
      7 291.25
10/05/2024 11:25:43.513 36   290.30
      36 290.30
      15 290.30
      21 290.30
10/05/2024 11:03:37.245 5   291.30
      5 291.30
      5 291.30
10/05/2024 11:00:52.108 5   291.45
      5 291.45
      5 291.45
10/05/2024 10:57:48.354 20   291.00
      20 291.00
      20 291.00
10/05/2024 10:55:57.049 30   291.25
      10 291.25
      10 291.25
      10 291.25
      30 291.25
10/05/2024 10:53:24.546 5   291.00
      5 291.00
      5 291.00
10/05/2024 10:38:37.376 3   291.00
      3 291.00
      3 291.00
10/05/2024 10:28:12.155 20   290.25
      20 290.25
      10 290.25
      10 290.25
10/05/2024 09:55:16.229 4   291.85
      4 291.85
      4 291.85
10/05/2024 09:50:38.883 14   290.25
      14 290.25
      14 290.25
10/05/2024 09:48:31.081 20   290.25
      20 290.25
      20 290.25
10/05/2024 09:45:39.157 3   290.25
      3 290.25
      3 290.25
10/05/2024 09:38:07.178 30   290.25
      10 290.25
      10 290.25
      10 290.25
      30 290.25
10/05/2024 09:30:07.289 22   290.60
      10 290.60
      22 290.60
      12 290.60
10/05/2024 09:19:10.813 2   291.85
      2 291.85
      2 291.85
10/05/2024 09:08:19.599 27   291.15
      27 291.15
      27 291.15
10/05/2024 08:08:54.460 5   291.80
      5 291.80
      5 291.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)