Amgen Inc.
- Information
- Last
- Buy
- Sell
85
70
288.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 20:43:12.725 | 4 | 288.75 | |
4 | 288.75 | |||
4 | 288.75 | |||
10/05/2024 | 20:40:23.369 | 2 | 288.50 | |
2 | 288.50 | |||
2 | 288.50 | |||
10/05/2024 | 20:22:16.780 | 5 | 288.55 | |
5 | 288.55 | |||
5 | 288.55 | |||
10/05/2024 | 20:04:39.617 | 32 | 289.00 | |
32 | 289.00 | |||
32 | 289.00 | |||
10/05/2024 | 19:51:14.118 | 4 | 289.70 | |
4 | 289.70 | |||
4 | 289.70 | |||
10/05/2024 | 19:36:58.761 | 2 | 289.45 | |
2 | 289.45 | |||
2 | 289.45 | |||
10/05/2024 | 19:22:09.080 | 10 | 291.00 | |
10 | 291.00 | |||
10 | 291.00 | |||
10/05/2024 | 19:08:56.086 | 14 | 291.55 | |
14 | 291.55 | |||
14 | 291.55 | |||
10/05/2024 | 19:05:58.978 | 20 | 291.65 | |
20 | 291.65 | |||
20 | 291.65 | |||
10/05/2024 | 18:53:13.140 | 7 | 291.60 | |
7 | 291.60 | |||
7 | 291.60 | |||
10/05/2024 | 18:52:43.853 | 20 | 291.60 | |
20 | 291.60 | |||
20 | 291.60 | |||
10/05/2024 | 18:33:32.499 | 4 | 291.60 | |
4 | 291.60 | |||
4 | 291.60 | |||
10/05/2024 | 18:21:39.869 | 4 | 291.90 | |
4 | 291.90 | |||
4 | 291.90 | |||
10/05/2024 | 18:04:37.630 | 4 | 292.35 | |
4 | 292.35 | |||
4 | 292.35 | |||
10/05/2024 | 18:04:09.656 | 8 | 292.35 | |
8 | 292.35 | |||
8 | 292.35 | |||
10/05/2024 | 17:59:39.165 | 13 | 292.30 | |
13 | 292.30 | |||
13 | 292.30 | |||
10/05/2024 | 17:25:53.040 | 34 | 291.50 | |
34 | 291.50 | |||
34 | 291.50 | |||
10/05/2024 | 17:21:01.782 | 2 | 291.35 | |
2 | 291.35 | |||
2 | 291.35 | |||
10/05/2024 | 17:06:33.136 | 4 | 291.50 | |
4 | 291.50 | |||
4 | 291.50 | |||
10/05/2024 | 16:52:19.083 | 100 | 290.95 | |
100 | 290.95 | |||
100 | 290.95 | |||
10/05/2024 | 16:41:51.473 | 7 | 291.30 | |
7 | 291.30 | |||
7 | 291.30 | |||
10/05/2024 | 16:34:07.047 | 10 | 292.60 | |
4 | 292.60 | |||
6 | 292.60 | |||
10 | 292.60 | |||
10/05/2024 | 16:33:10.412 | 15 | 292.00 | |
15 | 292.00 | |||
15 | 292.00 | |||
10/05/2024 | 16:12:21.451 | 24 | 290.25 | |
24 | 290.25 | |||
24 | 290.25 | |||
10/05/2024 | 16:07:26.076 | 17 | 289.65 | |
17 | 289.65 | |||
17 | 289.65 | |||
10/05/2024 | 16:06:01.153 | 1 | 289.65 | |
1 | 289.65 | |||
1 | 289.65 | |||
10/05/2024 | 15:58:53.438 | 8 | 289.40 | |
8 | 289.40 | |||
8 | 289.40 | |||
10/05/2024 | 15:43:40.799 | 10 | 289.05 | |
10 | 289.05 | |||
10 | 289.05 | |||
10/05/2024 | 15:38:12.358 | 10 | 290.00 | |
10 | 290.00 | |||
10 | 290.00 | |||
10/05/2024 | 15:33:02.448 | 162 | 290.00 | |
34 | 290.00 | |||
162 | 290.00 | |||
40 | 290.00 | |||
85 | 290.00 | |||
3 | 290.00 | |||
10/05/2024 | 15:30:16.819 | 35 | 290.25 | |
35 | 290.25 | |||
35 | 290.25 | |||
10/05/2024 | 15:29:42.138 | 15 | 290.90 | |
15 | 290.90 | |||
15 | 290.90 | |||
10/05/2024 | 15:27:25.029 | 36 | 291.45 | |
36 | 291.45 | |||
36 | 291.45 | |||
10/05/2024 | 15:08:10.281 | 20 | 291.60 | |
20 | 291.60 | |||
20 | 291.60 | |||
10/05/2024 | 14:25:08.695 | 32 | 291.00 | |
32 | 291.00 | |||
32 | 291.00 | |||
10/05/2024 | 14:08:50.005 | 70 | 291.45 | |
70 | 291.45 | |||
70 | 291.45 | |||
10/05/2024 | 13:38:29.793 | 10 | 291.50 | |
10 | 291.50 | |||
10 | 291.50 | |||
10/05/2024 | 13:37:57.095 | 12 | 291.50 | |
12 | 291.50 | |||
12 | 291.50 | |||
10/05/2024 | 13:32:50.228 | 10 | 291.00 | |
10 | 291.00 | |||
10 | 291.00 | |||
10/05/2024 | 13:26:01.949 | 15 | 291.05 | |
15 | 291.05 | |||
15 | 291.05 | |||
10/05/2024 | 13:21:07.365 | 50 | 290.05 | |
10 | 290.05 | |||
40 | 290.05 | |||
50 | 290.05 | |||
10/05/2024 | 13:04:00.997 | 90 | 290.70 | |
90 | 290.70 | |||
90 | 290.70 | |||
10/05/2024 | 12:48:29.007 | 35 | 290.40 | |
35 | 290.40 | |||
35 | 290.40 | |||
10/05/2024 | 12:43:59.935 | 40 | 290.35 | |
40 | 290.35 | |||
10 | 290.35 | |||
30 | 290.35 | |||
10/05/2024 | 12:32:27.775 | 5 | 290.30 | |
5 | 290.30 | |||
5 | 290.30 | |||
10/05/2024 | 12:31:46.355 | 20 | 291.25 | |
20 | 291.25 | |||
20 | 291.25 | |||
10/05/2024 | 12:18:06.261 | 28 | 291.25 | |
8 | 291.25 | |||
28 | 291.25 | |||
10 | 291.25 | |||
10 | 291.25 | |||
10/05/2024 | 12:14:33.863 | 20 | 290.40 | |
20 | 290.40 | |||
20 | 290.40 | |||
10/05/2024 | 12:00:36.399 | 35 | 290.35 | |
35 | 290.35 | |||
35 | 290.35 | |||
10/05/2024 | 11:59:44.892 | 30 | 290.40 | |
30 | 290.40 | |||
30 | 290.40 | |||
10/05/2024 | 11:56:48.774 | 2 | 290.30 | |
2 | 290.30 | |||
2 | 290.30 | |||
10/05/2024 | 11:37:15.783 | 5 | 291.25 | |
5 | 291.25 | |||
5 | 291.25 | |||
10/05/2024 | 11:27:46.928 | 7 | 291.25 | |
7 | 291.25 | |||
7 | 291.25 | |||
10/05/2024 | 11:25:43.513 | 36 | 290.30 | |
36 | 290.30 | |||
15 | 290.30 | |||
21 | 290.30 | |||
10/05/2024 | 11:03:37.245 | 5 | 291.30 | |
5 | 291.30 | |||
5 | 291.30 | |||
10/05/2024 | 11:00:52.108 | 5 | 291.45 | |
5 | 291.45 | |||
5 | 291.45 | |||
10/05/2024 | 10:57:48.354 | 20 | 291.00 | |
20 | 291.00 | |||
20 | 291.00 | |||
10/05/2024 | 10:55:57.049 | 30 | 291.25 | |
10 | 291.25 | |||
10 | 291.25 | |||
10 | 291.25 | |||
30 | 291.25 | |||
10/05/2024 | 10:53:24.546 | 5 | 291.00 | |
5 | 291.00 | |||
5 | 291.00 | |||
10/05/2024 | 10:38:37.376 | 3 | 291.00 | |
3 | 291.00 | |||
3 | 291.00 | |||
10/05/2024 | 10:28:12.155 | 20 | 290.25 | |
20 | 290.25 | |||
10 | 290.25 | |||
10 | 290.25 | |||
10/05/2024 | 09:55:16.229 | 4 | 291.85 | |
4 | 291.85 | |||
4 | 291.85 | |||
10/05/2024 | 09:50:38.883 | 14 | 290.25 | |
14 | 290.25 | |||
14 | 290.25 | |||
10/05/2024 | 09:48:31.081 | 20 | 290.25 | |
20 | 290.25 | |||
20 | 290.25 | |||
10/05/2024 | 09:45:39.157 | 3 | 290.25 | |
3 | 290.25 | |||
3 | 290.25 | |||
10/05/2024 | 09:38:07.178 | 30 | 290.25 | |
10 | 290.25 | |||
10 | 290.25 | |||
10 | 290.25 | |||
30 | 290.25 | |||
10/05/2024 | 09:30:07.289 | 22 | 290.60 | |
10 | 290.60 | |||
22 | 290.60 | |||
12 | 290.60 | |||
10/05/2024 | 09:19:10.813 | 2 | 291.85 | |
2 | 291.85 | |||
2 | 291.85 | |||
10/05/2024 | 09:08:19.599 | 27 | 291.15 | |
27 | 291.15 | |||
27 | 291.15 | |||
10/05/2024 | 08:08:54.460 | 5 | 291.80 | |
5 | 291.80 | |||
5 | 291.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00