American Electric Power Co.Inc
- Information
- Last
- Buy
- Sell
10
11
85.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 16:28:56.918 | 40 | 85.00 | |
40 | 85.00 | |||
40 | 85.00 | |||
13/05/2024 | 16:27:25.000 | 28 | 85.00 | |
28 | 85.00 | |||
28 | 85.00 | |||
13/05/2024 | 16:00:10.324 | 5 | 85.50 | |
5 | 85.50 | |||
5 | 85.50 | |||
13/05/2024 | 15:06:16.561 | 35 | 85.50 | |
35 | 85.50 | |||
35 | 85.50 | |||
13/05/2024 | 12:32:44.565 | 118 | 85.00 | |
118 | 85.00 | |||
118 | 85.00 | |||
13/05/2024 | 11:45:10.757 | 30 | 85.50 | |
30 | 85.50 | |||
30 | 85.50 | |||
13/05/2024 | 11:10:16.758 | 75 | 84.50 | |
75 | 84.50 | |||
75 | 84.50 | |||
13/05/2024 | 11:09:32.484 | 12 | 84.50 | |
12 | 84.50 | |||
12 | 84.50 | |||
13/05/2024 | 11:09:32.387 | 50 | 84.50 | |
50 | 84.50 | |||
50 | 84.50 | |||
13/05/2024 | 09:58:43.517 | 64 | 85.00 | |
64 | 85.00 | |||
64 | 85.00 | |||
13/05/2024 | 09:42:15.246 | 16 | 85.00 | |
16 | 85.00 | |||
16 | 85.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 20:25:05
Last Update:
13/05/2024 @ 20:25:05