American Airlines Group Inc.
- Information
- Last
- Buy
- Sell
6
7
13.38
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 16:07:28.694 | 150 | 13.38 | |
150 | 13.38 | |||
150 | 13.38 | |||
10/05/2024 | 15:40:15.972 | 200 | 13.464 | |
200 | 13.464 | |||
200 | 13.464 | |||
10/05/2024 | 15:30:40.920 | 100 | 13.50 | |
100 | 13.50 | |||
100 | 13.50 | |||
10/05/2024 | 13:20:52.222 | 2 | 13.502 | |
2 | 13.502 | |||
2 | 13.502 | |||
10/05/2024 | 13:19:31.615 | 58 | 13.502 | |
58 | 13.502 | |||
58 | 13.502 | |||
10/05/2024 | 09:49:03.408 | 4 | 13.396 | |
4 | 13.396 | |||
4 | 13.396 | |||
10/05/2024 | 08:36:55.087 | 400 | 13.326 | |
400 | 13.326 | |||
400 | 13.326 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00