American Airlines Group Inc.

6

7

13.38

Date Time Volume Order Volume Price
10/05/2024 16:07:28.694 150   13.38
      150 13.38
      150 13.38
10/05/2024 15:40:15.972 200   13.464
      200 13.464
      200 13.464
10/05/2024 15:30:40.920 100   13.50
      100 13.50
      100 13.50
10/05/2024 13:20:52.222 2   13.502
      2 13.502
      2 13.502
10/05/2024 13:19:31.615 58   13.502
      58 13.502
      58 13.502
10/05/2024 09:49:03.408 4   13.396
      4 13.396
      4 13.396
10/05/2024 08:36:55.087 400   13.326
      400 13.326
      400 13.326
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)