Amazon.com Inc.
- Information
- Last
- Buy
- Sell
114
101
174.72
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/05/2024 | 12:01:59.722 | 15 | 174.72 | |
15 | 174.72 | |||
15 | 174.72 | |||
09/05/2024 | 12:00:17.041 | 16 | 174.80 | |
16 | 174.80 | |||
16 | 174.80 | |||
09/05/2024 | 11:59:31.588 | 15 | 174.78 | |
15 | 174.78 | |||
15 | 174.78 | |||
09/05/2024 | 11:58:08.069 | 10 | 174.86 | |
10 | 174.86 | |||
10 | 174.86 | |||
09/05/2024 | 11:52:08.660 | 8 | 174.76 | |
8 | 174.76 | |||
8 | 174.76 | |||
09/05/2024 | 11:51:57.096 | 22 | 174.70 | |
22 | 174.70 | |||
22 | 174.70 | |||
09/05/2024 | 11:50:22.714 | 13 | 174.68 | |
13 | 174.68 | |||
13 | 174.68 | |||
09/05/2024 | 11:44:49.215 | 500 | 174.70 | |
500 | 174.70 | |||
500 | 174.70 | |||
09/05/2024 | 11:43:39.247 | 4 | 174.80 | |
4 | 174.80 | |||
4 | 174.80 | |||
09/05/2024 | 11:42:23.276 | 4 | 174.68 | |
4 | 174.68 | |||
4 | 174.68 | |||
09/05/2024 | 11:38:40.824 | 2 | 174.68 | |
2 | 174.68 | |||
2 | 174.68 | |||
09/05/2024 | 11:37:31.536 | 20 | 174.66 | |
20 | 174.66 | |||
20 | 174.66 | |||
09/05/2024 | 11:36:38.061 | 120 | 174.68 | |
120 | 174.68 | |||
120 | 174.68 | |||
09/05/2024 | 11:33:00.156 | 25 | 174.72 | |
25 | 174.72 | |||
25 | 174.72 | |||
09/05/2024 | 11:31:43.612 | 2 | 174.70 | |
2 | 174.70 | |||
2 | 174.70 | |||
09/05/2024 | 11:31:35.047 | 50 | 174.72 | |
50 | 174.72 | |||
50 | 174.72 | |||
09/05/2024 | 11:28:11.748 | 8 | 174.58 | |
8 | 174.58 | |||
8 | 174.58 | |||
09/05/2024 | 11:21:11.133 | 6 | 174.62 | |
6 | 174.62 | |||
6 | 174.62 | |||
09/05/2024 | 11:20:21.905 | 40 | 174.56 | |
40 | 174.56 | |||
40 | 174.56 | |||
09/05/2024 | 11:17:01.285 | 16 | 174.74 | |
16 | 174.74 | |||
16 | 174.74 | |||
09/05/2024 | 11:14:10.260 | 12 | 174.72 | |
12 | 174.72 | |||
12 | 174.72 | |||
09/05/2024 | 11:09:39.113 | 16 | 174.62 | |
16 | 174.62 | |||
16 | 174.62 | |||
09/05/2024 | 11:06:08.886 | 19 | 174.66 | |
19 | 174.66 | |||
19 | 174.66 | |||
09/05/2024 | 11:02:58.480 | 30 | 174.74 | |
30 | 174.74 | |||
30 | 174.74 | |||
09/05/2024 | 10:57:16.355 | 3 | 174.68 | |
3 | 174.68 | |||
3 | 174.68 | |||
09/05/2024 | 10:55:45.827 | 30 | 174.70 | |
30 | 174.70 | |||
30 | 174.70 | |||
09/05/2024 | 10:54:57.257 | 100 | 174.70 | |
100 | 174.70 | |||
100 | 174.70 | |||
09/05/2024 | 10:52:59.529 | 29 | 174.68 | |
29 | 174.68 | |||
29 | 174.68 | |||
09/05/2024 | 10:52:53.751 | 1 | 174.68 | |
1 | 174.68 | |||
1 | 174.68 | |||
09/05/2024 | 10:52:26.186 | 1 | 174.62 | |
1 | 174.62 | |||
1 | 174.62 | |||
09/05/2024 | 10:49:44.943 | 500 | 174.64 | |
500 | 174.64 | |||
500 | 174.64 | |||
09/05/2024 | 10:48:09.233 | 4 | 174.54 | |
4 | 174.54 | |||
4 | 174.54 | |||
09/05/2024 | 10:43:40.781 | 100 | 174.66 | |
100 | 174.66 | |||
100 | 174.66 | |||
09/05/2024 | 10:42:34.886 | 8 | 174.52 | |
8 | 174.52 | |||
8 | 174.52 | |||
09/05/2024 | 10:41:51.890 | 55 | 174.66 | |
55 | 174.66 | |||
55 | 174.66 | |||
09/05/2024 | 10:38:35.471 | 16 | 174.66 | |
16 | 174.66 | |||
16 | 174.66 | |||
09/05/2024 | 10:36:34.932 | 41 | 174.68 | |
41 | 174.68 | |||
41 | 174.68 | |||
09/05/2024 | 10:30:01.567 | 20 | 174.54 | |
20 | 174.54 | |||
20 | 174.54 | |||
09/05/2024 | 10:29:10.626 | 1 | 174.64 | |
1 | 174.64 | |||
1 | 174.64 | |||
09/05/2024 | 10:23:54.942 | 2 | 174.62 | |
2 | 174.62 | |||
2 | 174.62 | |||
09/05/2024 | 10:22:31.277 | 29 | 174.64 | |
29 | 174.64 | |||
29 | 174.64 | |||
09/05/2024 | 10:21:47.377 | 2 | 174.44 | |
2 | 174.44 | |||
2 | 174.44 | |||
09/05/2024 | 10:20:34.170 | 4 | 174.66 | |
4 | 174.66 | |||
4 | 174.66 | |||
09/05/2024 | 10:20:18.197 | 6 | 174.52 | |
6 | 174.52 | |||
6 | 174.52 | |||
09/05/2024 | 10:19:31.533 | 9 | 174.66 | |
9 | 174.66 | |||
9 | 174.66 | |||
09/05/2024 | 10:17:24.680 | 1 | 174.64 | |
1 | 174.64 | |||
1 | 174.64 | |||
09/05/2024 | 10:14:38.849 | 2 | 174.68 | |
2 | 174.68 | |||
2 | 174.68 | |||
09/05/2024 | 10:13:51.433 | 2 | 174.78 | |
2 | 174.78 | |||
2 | 174.78 | |||
09/05/2024 | 10:11:49.535 | 1 | 174.78 | |
1 | 174.78 | |||
1 | 174.78 | |||
09/05/2024 | 10:01:29.288 | 30 | 174.58 | |
30 | 174.58 | |||
30 | 174.58 | |||
09/05/2024 | 10:01:04.692 | 500 | 174.58 | |
500 | 174.58 | |||
500 | 174.58 | |||
09/05/2024 | 09:59:29.228 | 25 | 174.48 | |
25 | 174.48 | |||
25 | 174.48 | |||
09/05/2024 | 09:58:52.500 | 367 | 174.40 | |
367 | 174.40 | |||
367 | 174.40 | |||
09/05/2024 | 09:55:13.275 | 10 | 174.32 | |
10 | 174.32 | |||
10 | 174.32 | |||
09/05/2024 | 09:54:25.848 | 200 | 174.54 | |
200 | 174.54 | |||
200 | 174.54 | |||
09/05/2024 | 09:53:15.874 | 15 | 174.34 | |
15 | 174.34 | |||
15 | 174.34 | |||
09/05/2024 | 09:46:06.842 | 270 | 174.62 | |
270 | 174.62 | |||
270 | 174.62 | |||
09/05/2024 | 09:45:54.229 | 1 | 174.38 | |
1 | 174.38 | |||
1 | 174.38 | |||
09/05/2024 | 09:45:53.842 | 1 | 174.62 | |
1 | 174.62 | |||
1 | 174.62 | |||
09/05/2024 | 09:45:38.269 | 1 | 174.38 | |
1 | 174.38 | |||
1 | 174.38 | |||
09/05/2024 | 09:45:14.386 | 5 | 174.60 | |
5 | 174.60 | |||
5 | 174.60 | |||
09/05/2024 | 09:44:05.347 | 50 | 174.56 | |
50 | 174.56 | |||
50 | 174.56 | |||
09/05/2024 | 09:42:15.816 | 3 | 174.38 | |
3 | 174.38 | |||
3 | 174.38 | |||
09/05/2024 | 09:33:57.185 | 1 | 174.32 | |
1 | 174.32 | |||
1 | 174.32 | |||
09/05/2024 | 09:32:49.738 | 20 | 174.24 | |
20 | 174.24 | |||
20 | 174.24 | |||
09/05/2024 | 09:32:41.081 | 3 | 174.24 | |
3 | 174.24 | |||
3 | 174.24 | |||
09/05/2024 | 09:31:08.255 | 2 | 174.44 | |
2 | 174.44 | |||
2 | 174.44 | |||
09/05/2024 | 09:30:11.629 | 49 | 174.28 | |
49 | 174.28 | |||
49 | 174.28 | |||
09/05/2024 | 09:30:11.381 | 3 | 174.28 | |
3 | 174.28 | |||
3 | 174.28 | |||
09/05/2024 | 09:27:21.905 | 6 | 174.50 | |
6 | 174.50 | |||
6 | 174.50 | |||
09/05/2024 | 09:26:52.306 | 25 | 174.50 | |
25 | 174.50 | |||
25 | 174.50 | |||
09/05/2024 | 09:25:48.764 | 80 | 174.44 | |
80 | 174.44 | |||
80 | 174.44 | |||
09/05/2024 | 09:22:45.672 | 1 | 174.52 | |
1 | 174.52 | |||
1 | 174.52 | |||
09/05/2024 | 09:22:28.717 | 5 | 174.50 | |
5 | 174.50 | |||
5 | 174.50 | |||
09/05/2024 | 09:20:22.342 | 5 | 174.58 | |
5 | 174.58 | |||
5 | 174.58 | |||
09/05/2024 | 09:13:27.505 | 30 | 174.76 | |
30 | 174.76 | |||
30 | 174.76 | |||
09/05/2024 | 09:12:46.161 | 20 | 174.52 | |
20 | 174.52 | |||
20 | 174.52 | |||
09/05/2024 | 09:11:36.990 | 35 | 174.76 | |
35 | 174.76 | |||
35 | 174.76 | |||
09/05/2024 | 09:04:44.787 | 14 | 174.92 | |
14 | 174.92 | |||
14 | 174.92 | |||
09/05/2024 | 09:04:05.041 | 5 | 174.92 | |
5 | 174.92 | |||
5 | 174.92 | |||
09/05/2024 | 09:03:08.787 | 40 | 174.52 | |
40 | 174.52 | |||
40 | 174.52 | |||
09/05/2024 | 08:58:24.370 | 29 | 174.52 | |
29 | 174.52 | |||
29 | 174.52 | |||
09/05/2024 | 08:57:16.868 | 4 | 174.92 | |
4 | 174.92 | |||
4 | 174.92 | |||
09/05/2024 | 08:54:22.020 | 10 | 174.92 | |
10 | 174.92 | |||
10 | 174.92 | |||
09/05/2024 | 08:51:19.870 | 10 | 174.92 | |
10 | 174.92 | |||
10 | 174.92 | |||
09/05/2024 | 08:42:55.319 | 15 | 174.92 | |
15 | 174.92 | |||
15 | 174.92 | |||
09/05/2024 | 08:42:14.541 | 10 | 174.34 | |
10 | 174.34 | |||
10 | 174.34 | |||
09/05/2024 | 08:39:33.249 | 8 | 174.34 | |
8 | 174.34 | |||
8 | 174.34 | |||
09/05/2024 | 08:37:08.596 | 30 | 174.34 | |
30 | 174.34 | |||
30 | 174.34 | |||
09/05/2024 | 08:30:36.091 | 10 | 174.34 | |
10 | 174.34 | |||
10 | 174.34 | |||
09/05/2024 | 08:29:23.815 | 1 | 174.92 | |
1 | 174.92 | |||
1 | 174.92 | |||
09/05/2024 | 08:29:00.250 | 2 | 174.34 | |
2 | 174.34 | |||
2 | 174.34 | |||
09/05/2024 | 08:25:27.129 | 20 | 174.34 | |
20 | 174.34 | |||
20 | 174.34 | |||
09/05/2024 | 08:25:18.111 | 1 | 174.34 | |
1 | 174.34 | |||
1 | 174.34 | |||
09/05/2024 | 08:21:20.890 | 1 | 174.34 | |
1 | 174.34 | |||
1 | 174.34 | |||
09/05/2024 | 08:09:07.896 | 28 | 174.92 | |
28 | 174.92 | |||
28 | 174.92 | |||
09/05/2024 | 08:08:19.661 | 5 | 174.92 | |
5 | 174.92 | |||
5 | 174.92 | |||
09/05/2024 | 08:07:02.244 | 1 | 174.92 | |
1 | 174.92 | |||
1 | 174.92 | |||
09/05/2024 | 08:06:28.875 | 6 | 174.32 | |
6 | 174.32 | |||
6 | 174.32 | |||
09/05/2024 | 08:02:55.504 | 6 | 174.40 | |
6 | 174.40 | |||
6 | 174.40 | |||
09/05/2024 | 08:01:53.102 | 93 | 174.90 | |
6 | 174.90 | |||
3 | 174.90 | |||
50 | 174.90 | |||
2 | 174.90 | |||
2 | 174.90 | |||
6 | 174.90 | |||
17 | 174.90 | |||
3 | 174.90 | |||
50 | 174.90 | |||
25 | 174.90 | |||
3 | 174.90 | |||
1 | 174.90 | |||
10 | 174.90 | |||
1 | 174.90 | |||
5 | 174.90 | |||
2 | 174.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/05/2024 @ 12:03:25
Last Update:
09/05/2024 @ 12:03:25