Amazon.com Inc.

114

101

174.72

Date Time Volume Order Volume Price
09/05/2024 12:01:59.722 15   174.72
      15 174.72
      15 174.72
09/05/2024 12:00:17.041 16   174.80
      16 174.80
      16 174.80
09/05/2024 11:59:31.588 15   174.78
      15 174.78
      15 174.78
09/05/2024 11:58:08.069 10   174.86
      10 174.86
      10 174.86
09/05/2024 11:52:08.660 8   174.76
      8 174.76
      8 174.76
09/05/2024 11:51:57.096 22   174.70
      22 174.70
      22 174.70
09/05/2024 11:50:22.714 13   174.68
      13 174.68
      13 174.68
09/05/2024 11:44:49.215 500   174.70
      500 174.70
      500 174.70
09/05/2024 11:43:39.247 4   174.80
      4 174.80
      4 174.80
09/05/2024 11:42:23.276 4   174.68
      4 174.68
      4 174.68
09/05/2024 11:38:40.824 2   174.68
      2 174.68
      2 174.68
09/05/2024 11:37:31.536 20   174.66
      20 174.66
      20 174.66
09/05/2024 11:36:38.061 120   174.68
      120 174.68
      120 174.68
09/05/2024 11:33:00.156 25   174.72
      25 174.72
      25 174.72
09/05/2024 11:31:43.612 2   174.70
      2 174.70
      2 174.70
09/05/2024 11:31:35.047 50   174.72
      50 174.72
      50 174.72
09/05/2024 11:28:11.748 8   174.58
      8 174.58
      8 174.58
09/05/2024 11:21:11.133 6   174.62
      6 174.62
      6 174.62
09/05/2024 11:20:21.905 40   174.56
      40 174.56
      40 174.56
09/05/2024 11:17:01.285 16   174.74
      16 174.74
      16 174.74
09/05/2024 11:14:10.260 12   174.72
      12 174.72
      12 174.72
09/05/2024 11:09:39.113 16   174.62
      16 174.62
      16 174.62
09/05/2024 11:06:08.886 19   174.66
      19 174.66
      19 174.66
09/05/2024 11:02:58.480 30   174.74
      30 174.74
      30 174.74
09/05/2024 10:57:16.355 3   174.68
      3 174.68
      3 174.68
09/05/2024 10:55:45.827 30   174.70
      30 174.70
      30 174.70
09/05/2024 10:54:57.257 100   174.70
      100 174.70
      100 174.70
09/05/2024 10:52:59.529 29   174.68
      29 174.68
      29 174.68
09/05/2024 10:52:53.751 1   174.68
      1 174.68
      1 174.68
09/05/2024 10:52:26.186 1   174.62
      1 174.62
      1 174.62
09/05/2024 10:49:44.943 500   174.64
      500 174.64
      500 174.64
09/05/2024 10:48:09.233 4   174.54
      4 174.54
      4 174.54
09/05/2024 10:43:40.781 100   174.66
      100 174.66
      100 174.66
09/05/2024 10:42:34.886 8   174.52
      8 174.52
      8 174.52
09/05/2024 10:41:51.890 55   174.66
      55 174.66
      55 174.66
09/05/2024 10:38:35.471 16   174.66
      16 174.66
      16 174.66
09/05/2024 10:36:34.932 41   174.68
      41 174.68
      41 174.68
09/05/2024 10:30:01.567 20   174.54
      20 174.54
      20 174.54
09/05/2024 10:29:10.626 1   174.64
      1 174.64
      1 174.64
09/05/2024 10:23:54.942 2   174.62
      2 174.62
      2 174.62
09/05/2024 10:22:31.277 29   174.64
      29 174.64
      29 174.64
09/05/2024 10:21:47.377 2   174.44
      2 174.44
      2 174.44
09/05/2024 10:20:34.170 4   174.66
      4 174.66
      4 174.66
09/05/2024 10:20:18.197 6   174.52
      6 174.52
      6 174.52
09/05/2024 10:19:31.533 9   174.66
      9 174.66
      9 174.66
09/05/2024 10:17:24.680 1   174.64
      1 174.64
      1 174.64
09/05/2024 10:14:38.849 2   174.68
      2 174.68
      2 174.68
09/05/2024 10:13:51.433 2   174.78
      2 174.78
      2 174.78
09/05/2024 10:11:49.535 1   174.78
      1 174.78
      1 174.78
09/05/2024 10:01:29.288 30   174.58
      30 174.58
      30 174.58
09/05/2024 10:01:04.692 500   174.58
      500 174.58
      500 174.58
09/05/2024 09:59:29.228 25   174.48
      25 174.48
      25 174.48
09/05/2024 09:58:52.500 367   174.40
      367 174.40
      367 174.40
09/05/2024 09:55:13.275 10   174.32
      10 174.32
      10 174.32
09/05/2024 09:54:25.848 200   174.54
      200 174.54
      200 174.54
09/05/2024 09:53:15.874 15   174.34
      15 174.34
      15 174.34
09/05/2024 09:46:06.842 270   174.62
      270 174.62
      270 174.62
09/05/2024 09:45:54.229 1   174.38
      1 174.38
      1 174.38
09/05/2024 09:45:53.842 1   174.62
      1 174.62
      1 174.62
09/05/2024 09:45:38.269 1   174.38
      1 174.38
      1 174.38
09/05/2024 09:45:14.386 5   174.60
      5 174.60
      5 174.60
09/05/2024 09:44:05.347 50   174.56
      50 174.56
      50 174.56
09/05/2024 09:42:15.816 3   174.38
      3 174.38
      3 174.38
09/05/2024 09:33:57.185 1   174.32
      1 174.32
      1 174.32
09/05/2024 09:32:49.738 20   174.24
      20 174.24
      20 174.24
09/05/2024 09:32:41.081 3   174.24
      3 174.24
      3 174.24
09/05/2024 09:31:08.255 2   174.44
      2 174.44
      2 174.44
09/05/2024 09:30:11.629 49   174.28
      49 174.28
      49 174.28
09/05/2024 09:30:11.381 3   174.28
      3 174.28
      3 174.28
09/05/2024 09:27:21.905 6   174.50
      6 174.50
      6 174.50
09/05/2024 09:26:52.306 25   174.50
      25 174.50
      25 174.50
09/05/2024 09:25:48.764 80   174.44
      80 174.44
      80 174.44
09/05/2024 09:22:45.672 1   174.52
      1 174.52
      1 174.52
09/05/2024 09:22:28.717 5   174.50
      5 174.50
      5 174.50
09/05/2024 09:20:22.342 5   174.58
      5 174.58
      5 174.58
09/05/2024 09:13:27.505 30   174.76
      30 174.76
      30 174.76
09/05/2024 09:12:46.161 20   174.52
      20 174.52
      20 174.52
09/05/2024 09:11:36.990 35   174.76
      35 174.76
      35 174.76
09/05/2024 09:04:44.787 14   174.92
      14 174.92
      14 174.92
09/05/2024 09:04:05.041 5   174.92
      5 174.92
      5 174.92
09/05/2024 09:03:08.787 40   174.52
      40 174.52
      40 174.52
09/05/2024 08:58:24.370 29   174.52
      29 174.52
      29 174.52
09/05/2024 08:57:16.868 4   174.92
      4 174.92
      4 174.92
09/05/2024 08:54:22.020 10   174.92
      10 174.92
      10 174.92
09/05/2024 08:51:19.870 10   174.92
      10 174.92
      10 174.92
09/05/2024 08:42:55.319 15   174.92
      15 174.92
      15 174.92
09/05/2024 08:42:14.541 10   174.34
      10 174.34
      10 174.34
09/05/2024 08:39:33.249 8   174.34
      8 174.34
      8 174.34
09/05/2024 08:37:08.596 30   174.34
      30 174.34
      30 174.34
09/05/2024 08:30:36.091 10   174.34
      10 174.34
      10 174.34
09/05/2024 08:29:23.815 1   174.92
      1 174.92
      1 174.92
09/05/2024 08:29:00.250 2   174.34
      2 174.34
      2 174.34
09/05/2024 08:25:27.129 20   174.34
      20 174.34
      20 174.34
09/05/2024 08:25:18.111 1   174.34
      1 174.34
      1 174.34
09/05/2024 08:21:20.890 1   174.34
      1 174.34
      1 174.34
09/05/2024 08:09:07.896 28   174.92
      28 174.92
      28 174.92
09/05/2024 08:08:19.661 5   174.92
      5 174.92
      5 174.92
09/05/2024 08:07:02.244 1   174.92
      1 174.92
      1 174.92
09/05/2024 08:06:28.875 6   174.32
      6 174.32
      6 174.32
09/05/2024 08:02:55.504 6   174.40
      6 174.40
      6 174.40
09/05/2024 08:01:53.102 93   174.90
      6 174.90
      3 174.90
      50 174.90
      2 174.90
      2 174.90
      6 174.90
      17 174.90
      3 174.90
      50 174.90
      25 174.90
      3 174.90
      1 174.90
      10 174.90
      1 174.90
      5 174.90
      2 174.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)