Alphabet Inc. Class C

140

132

158.24

Date Time Volume Order Volume Price
10/05/2024 21:30:19.233 10   158.24
      10 158.24
      10 158.24
10/05/2024 21:24:48.415 6   158.06
      6 158.06
      6 158.06
10/05/2024 21:21:10.909 40   158.00
      40 158.00
      40 158.00
10/05/2024 20:58:02.444 8   158.06
      8 158.06
      8 158.06
10/05/2024 20:55:05.743 80   158.12
      80 158.12
      80 158.12
10/05/2024 20:07:23.752 3   158.40
      3 158.40
      3 158.40
10/05/2024 20:07:05.753 2   158.64
      2 158.64
      2 158.64
10/05/2024 20:04:34.051 98   158.42
      98 158.42
      98 158.42
10/05/2024 19:57:56.734 1   158.48
      1 158.48
      1 158.48
10/05/2024 19:57:18.178 89   158.42
      89 158.42
      89 158.42
10/05/2024 19:55:45.462 70   157.96
      70 157.96
      70 157.96
10/05/2024 19:50:18.366 35   157.30
      35 157.30
      35 157.30
10/05/2024 19:47:36.251 55   155.90
      55 155.90
      55 155.90
10/05/2024 19:47:36.048 48   155.90
      10 155.90
      48 155.90
      38 155.90
10/05/2024 19:47:35.849 17   156.00
      10 156.00
      7 156.00
      17 156.00
10/05/2024 19:43:07.168 20   156.20
      20 156.20
      20 156.20
10/05/2024 19:41:38.009 186   156.22
      52 156.22
      186 156.22
      30 156.22
      52 156.22
      52 156.22
10/05/2024 19:22:57.484 40   156.84
      40 156.84
      40 156.84
10/05/2024 19:03:18.484 32   157.02
      32 157.02
      32 157.02
10/05/2024 18:48:33.402 11   157.18
      11 157.18
      11 157.18
10/05/2024 18:30:26.773 2   157.38
      2 157.38
      2 157.38
10/05/2024 18:25:27.674 2   157.20
      2 157.20
      2 157.20
10/05/2024 18:24:08.846 10   157.14
      10 157.14
      10 157.14
10/05/2024 18:02:43.959 15   157.20
      15 157.20
      15 157.20
10/05/2024 17:57:18.920 312   157.28
      312 157.28
      312 157.28
10/05/2024 17:42:01.618 50   157.18
      50 157.18
      50 157.18
10/05/2024 17:38:42.784 127   157.40
      127 157.40
      127 157.40
10/05/2024 17:37:28.694 40   157.46
      40 157.46
      40 157.46
10/05/2024 17:28:36.731 90   157.72
      90 157.72
      90 157.72
10/05/2024 17:20:07.774 26   157.74
      26 157.74
      26 157.74
10/05/2024 17:14:13.417 1   157.72
      1 157.72
      1 157.72
10/05/2024 16:55:45.338 14   157.32
      14 157.32
      14 157.32
10/05/2024 16:48:46.758 70   157.70
      70 157.70
      70 157.70
10/05/2024 16:47:14.217 20   157.72
      20 157.72
      20 157.72
10/05/2024 16:39:35.325 50   157.46
      50 157.46
      50 157.46
10/05/2024 16:31:34.403 10   157.64
      10 157.64
      10 157.64
10/05/2024 16:29:11.003 70   157.76
      70 157.76
      70 157.76
10/05/2024 16:23:24.228 19   157.92
      19 157.92
      19 157.92
10/05/2024 16:17:49.574 70   158.10
      70 158.10
      70 158.10
10/05/2024 16:16:12.466 20   158.02
      20 158.02
      20 158.02
10/05/2024 16:15:32.976 15   157.88
      15 157.88
      15 157.88
10/05/2024 16:15:04.369 100   157.84
      100 157.84
      100 157.84
10/05/2024 16:12:53.331 58   157.90
      58 157.90
      58 157.90
10/05/2024 16:07:26.713 15   157.96
      15 157.96
      15 157.96
10/05/2024 16:05:04.101 20   157.84
      20 157.84
      20 157.84
10/05/2024 16:02:04.070 140   157.40
      140 157.40
      140 157.40
10/05/2024 16:01:52.031 123   157.40
      123 157.40
      123 157.40
10/05/2024 15:48:36.975 13   157.38
      13 157.38
      13 157.38
10/05/2024 15:47:55.836 125   157.32
      125 157.32
      125 157.32
10/05/2024 15:46:35.798 100   157.28
      100 157.28
      100 157.28
10/05/2024 15:44:58.584 38   157.50
      38 157.50
      38 157.50
10/05/2024 15:39:46.625 65   157.04
      65 157.04
      65 157.04
10/05/2024 15:36:28.515 70   156.64
      70 156.64
      70 156.64
10/05/2024 15:35:34.986 30   156.94
      30 156.94
      26 156.94
      4 156.94
10/05/2024 15:09:33.519 10   157.78
      10 157.78
      10 157.78
10/05/2024 15:00:50.965 65   157.38
      65 157.38
      65 157.38
10/05/2024 14:58:42.943 51   157.20
      20 157.20
      51 157.20
      31 157.20
10/05/2024 14:32:06.507 10   158.14
      10 158.14
      10 158.14
10/05/2024 14:23:20.432 14   157.88
      14 157.88
      14 157.88
10/05/2024 14:16:52.954 20   157.94
      20 157.94
      20 157.94
10/05/2024 14:15:17.616 10   157.96
      10 157.96
      10 157.96
10/05/2024 14:09:53.016 50   158.16
      50 158.16
      50 158.16
10/05/2024 13:59:59.554 100   158.14
      100 158.14
      100 158.14
10/05/2024 13:55:55.790 5   158.24
      5 158.24
      5 158.24
10/05/2024 13:55:48.340 500   158.22
      500 158.22
      500 158.22
10/05/2024 13:49:40.435 114   158.20
      114 158.20
      114 158.20
10/05/2024 13:39:47.121 20   158.22
      20 158.22
      20 158.22
10/05/2024 13:36:40.943 2   158.22
      2 158.22
      2 158.22
10/05/2024 13:19:56.179 100   158.00
      100 158.00
      100 158.00
10/05/2024 13:11:42.598 19   158.34
      19 158.34
      19 158.34
10/05/2024 13:09:45.183 20   158.36
      20 158.36
      20 158.36
10/05/2024 13:09:26.159 200   158.30
      200 158.30
      200 158.30
10/05/2024 13:01:59.366 100   158.50
      100 158.50
      100 158.50
10/05/2024 12:57:38.879 25   158.80
      25 158.80
      25 158.80
10/05/2024 12:57:03.374 1   158.88
      1 158.88
      1 158.88
10/05/2024 12:56:53.677 1   158.88
      1 158.88
      1 158.88
10/05/2024 12:56:40.070 32   158.82
      32 158.82
      32 158.82
10/05/2024 12:40:37.660 10   158.98
      10 158.98
      10 158.98
10/05/2024 12:40:15.217 5   158.88
      5 158.88
      5 158.88
10/05/2024 12:37:16.839 1   158.90
      1 158.90
      1 158.90
10/05/2024 12:36:18.075 5   158.96
      5 158.96
      5 158.96
10/05/2024 12:19:37.033 20   158.88
      20 158.88
      20 158.88
10/05/2024 12:07:41.297 3   158.94
      3 158.94
      3 158.94
10/05/2024 12:07:23.595 2   158.98
      2 158.98
      2 158.98
10/05/2024 11:59:29.534 74   158.84
      74 158.84
      74 158.84
10/05/2024 11:57:57.067 30   158.92
      30 158.92
      30 158.92
10/05/2024 11:54:38.922 50   158.98
      50 158.98
      50 158.98
10/05/2024 11:46:24.203 20   158.88
      20 158.88
      20 158.88
10/05/2024 11:32:52.661 1   158.84
      1 158.84
      1 158.84
10/05/2024 11:30:45.564 17   158.82
      17 158.82
      17 158.82
10/05/2024 11:29:50.444 100   158.94
      100 158.94
      100 158.94
10/05/2024 11:27:55.434 63   159.02
      63 159.02
      63 159.02
10/05/2024 11:23:55.567 6   159.04
      6 159.04
      6 159.04
10/05/2024 11:22:09.649 19   159.06
      19 159.06
      19 159.06
10/05/2024 11:21:26.708 25   159.04
      25 159.04
      25 159.04
10/05/2024 11:19:14.295 500   158.94
      500 158.94
      500 158.94
10/05/2024 11:16:07.891 30   158.92
      30 158.92
      30 158.92
10/05/2024 11:12:29.071 500   159.00
      500 159.00
      500 159.00
10/05/2024 11:10:51.797 75   159.06
      75 159.06
      75 159.06
10/05/2024 11:09:30.844 40   159.06
      40 159.06
      40 159.06
10/05/2024 11:06:48.292 10   159.06
      10 159.06
      10 159.06
10/05/2024 11:05:06.403 2   159.00
      2 159.00
      2 159.00
10/05/2024 10:59:08.371 160   159.04
      160 159.04
      160 159.04
10/05/2024 10:56:23.576 3   159.00
      3 159.00
      3 159.00
10/05/2024 10:56:06.055 1   159.08
      1 159.08
      1 159.08
10/05/2024 10:55:12.401 30   159.00
      30 159.00
      30 159.00
10/05/2024 10:50:21.902 2   159.28
      2 159.28
      2 159.28
10/05/2024 10:47:25.676 80   159.22
      80 159.22
      80 159.22
10/05/2024 10:46:21.251 8   159.32
      8 159.32
      8 159.32
10/05/2024 10:45:44.485 500   159.20
      500 159.20
      500 159.20
10/05/2024 10:30:32.646 8   158.88
      8 158.88
      8 158.88
10/05/2024 10:20:29.760 15   158.74
      15 158.74
      15 158.74
10/05/2024 10:13:45.194 35   158.68
      35 158.68
      35 158.68
10/05/2024 10:10:29.354 10   158.52
      10 158.52
      10 158.52
10/05/2024 10:07:13.484 10   158.88
      10 158.88
      10 158.88
10/05/2024 10:06:23.844 10   158.84
      10 158.84
      10 158.84
10/05/2024 10:04:56.339 4   158.70
      4 158.70
      4 158.70
10/05/2024 09:54:59.487 56   158.64
      56 158.64
      56 158.64
10/05/2024 09:52:22.046 10   158.68
      10 158.68
      10 158.68
10/05/2024 09:51:52.233 8   158.68
      8 158.68
      8 158.68
10/05/2024 09:45:00.405 10   158.58
      10 158.58
      10 158.58
10/05/2024 09:37:02.516 43   158.58
      43 158.58
      43 158.58
10/05/2024 09:23:28.045 500   158.56
      500 158.56
      500 158.56
10/05/2024 09:17:43.695 50   158.60
      50 158.60
      50 158.60
10/05/2024 08:55:55.566 10   159.04
      10 159.04
      10 159.04
10/05/2024 08:47:37.783 50   158.32
      50 158.32
      50 158.32
10/05/2024 08:40:27.028 500   158.50
      500 158.50
      500 158.50
10/05/2024 08:37:18.156 100   159.12
      100 159.12
      100 159.12
10/05/2024 08:35:15.521 315   158.82
      315 158.82
      315 158.82
10/05/2024 08:29:47.936 35   159.26
      35 159.26
      35 159.26
10/05/2024 08:00:33.658 4   159.16
      4 159.16
      4 159.16
10/05/2024 08:00:04.656 100   159.18
      3 159.18
      77 159.18
      20 159.18
      100 159.18
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)