Alphabet Inc. Class C
- Information
- Last
- Buy
- Sell
140
132
158.24
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:30:19.233 | 10 | 158.24 | |
10 | 158.24 | |||
10 | 158.24 | |||
10/05/2024 | 21:24:48.415 | 6 | 158.06 | |
6 | 158.06 | |||
6 | 158.06 | |||
10/05/2024 | 21:21:10.909 | 40 | 158.00 | |
40 | 158.00 | |||
40 | 158.00 | |||
10/05/2024 | 20:58:02.444 | 8 | 158.06 | |
8 | 158.06 | |||
8 | 158.06 | |||
10/05/2024 | 20:55:05.743 | 80 | 158.12 | |
80 | 158.12 | |||
80 | 158.12 | |||
10/05/2024 | 20:07:23.752 | 3 | 158.40 | |
3 | 158.40 | |||
3 | 158.40 | |||
10/05/2024 | 20:07:05.753 | 2 | 158.64 | |
2 | 158.64 | |||
2 | 158.64 | |||
10/05/2024 | 20:04:34.051 | 98 | 158.42 | |
98 | 158.42 | |||
98 | 158.42 | |||
10/05/2024 | 19:57:56.734 | 1 | 158.48 | |
1 | 158.48 | |||
1 | 158.48 | |||
10/05/2024 | 19:57:18.178 | 89 | 158.42 | |
89 | 158.42 | |||
89 | 158.42 | |||
10/05/2024 | 19:55:45.462 | 70 | 157.96 | |
70 | 157.96 | |||
70 | 157.96 | |||
10/05/2024 | 19:50:18.366 | 35 | 157.30 | |
35 | 157.30 | |||
35 | 157.30 | |||
10/05/2024 | 19:47:36.251 | 55 | 155.90 | |
55 | 155.90 | |||
55 | 155.90 | |||
10/05/2024 | 19:47:36.048 | 48 | 155.90 | |
10 | 155.90 | |||
48 | 155.90 | |||
38 | 155.90 | |||
10/05/2024 | 19:47:35.849 | 17 | 156.00 | |
10 | 156.00 | |||
7 | 156.00 | |||
17 | 156.00 | |||
10/05/2024 | 19:43:07.168 | 20 | 156.20 | |
20 | 156.20 | |||
20 | 156.20 | |||
10/05/2024 | 19:41:38.009 | 186 | 156.22 | |
52 | 156.22 | |||
186 | 156.22 | |||
30 | 156.22 | |||
52 | 156.22 | |||
52 | 156.22 | |||
10/05/2024 | 19:22:57.484 | 40 | 156.84 | |
40 | 156.84 | |||
40 | 156.84 | |||
10/05/2024 | 19:03:18.484 | 32 | 157.02 | |
32 | 157.02 | |||
32 | 157.02 | |||
10/05/2024 | 18:48:33.402 | 11 | 157.18 | |
11 | 157.18 | |||
11 | 157.18 | |||
10/05/2024 | 18:30:26.773 | 2 | 157.38 | |
2 | 157.38 | |||
2 | 157.38 | |||
10/05/2024 | 18:25:27.674 | 2 | 157.20 | |
2 | 157.20 | |||
2 | 157.20 | |||
10/05/2024 | 18:24:08.846 | 10 | 157.14 | |
10 | 157.14 | |||
10 | 157.14 | |||
10/05/2024 | 18:02:43.959 | 15 | 157.20 | |
15 | 157.20 | |||
15 | 157.20 | |||
10/05/2024 | 17:57:18.920 | 312 | 157.28 | |
312 | 157.28 | |||
312 | 157.28 | |||
10/05/2024 | 17:42:01.618 | 50 | 157.18 | |
50 | 157.18 | |||
50 | 157.18 | |||
10/05/2024 | 17:38:42.784 | 127 | 157.40 | |
127 | 157.40 | |||
127 | 157.40 | |||
10/05/2024 | 17:37:28.694 | 40 | 157.46 | |
40 | 157.46 | |||
40 | 157.46 | |||
10/05/2024 | 17:28:36.731 | 90 | 157.72 | |
90 | 157.72 | |||
90 | 157.72 | |||
10/05/2024 | 17:20:07.774 | 26 | 157.74 | |
26 | 157.74 | |||
26 | 157.74 | |||
10/05/2024 | 17:14:13.417 | 1 | 157.72 | |
1 | 157.72 | |||
1 | 157.72 | |||
10/05/2024 | 16:55:45.338 | 14 | 157.32 | |
14 | 157.32 | |||
14 | 157.32 | |||
10/05/2024 | 16:48:46.758 | 70 | 157.70 | |
70 | 157.70 | |||
70 | 157.70 | |||
10/05/2024 | 16:47:14.217 | 20 | 157.72 | |
20 | 157.72 | |||
20 | 157.72 | |||
10/05/2024 | 16:39:35.325 | 50 | 157.46 | |
50 | 157.46 | |||
50 | 157.46 | |||
10/05/2024 | 16:31:34.403 | 10 | 157.64 | |
10 | 157.64 | |||
10 | 157.64 | |||
10/05/2024 | 16:29:11.003 | 70 | 157.76 | |
70 | 157.76 | |||
70 | 157.76 | |||
10/05/2024 | 16:23:24.228 | 19 | 157.92 | |
19 | 157.92 | |||
19 | 157.92 | |||
10/05/2024 | 16:17:49.574 | 70 | 158.10 | |
70 | 158.10 | |||
70 | 158.10 | |||
10/05/2024 | 16:16:12.466 | 20 | 158.02 | |
20 | 158.02 | |||
20 | 158.02 | |||
10/05/2024 | 16:15:32.976 | 15 | 157.88 | |
15 | 157.88 | |||
15 | 157.88 | |||
10/05/2024 | 16:15:04.369 | 100 | 157.84 | |
100 | 157.84 | |||
100 | 157.84 | |||
10/05/2024 | 16:12:53.331 | 58 | 157.90 | |
58 | 157.90 | |||
58 | 157.90 | |||
10/05/2024 | 16:07:26.713 | 15 | 157.96 | |
15 | 157.96 | |||
15 | 157.96 | |||
10/05/2024 | 16:05:04.101 | 20 | 157.84 | |
20 | 157.84 | |||
20 | 157.84 | |||
10/05/2024 | 16:02:04.070 | 140 | 157.40 | |
140 | 157.40 | |||
140 | 157.40 | |||
10/05/2024 | 16:01:52.031 | 123 | 157.40 | |
123 | 157.40 | |||
123 | 157.40 | |||
10/05/2024 | 15:48:36.975 | 13 | 157.38 | |
13 | 157.38 | |||
13 | 157.38 | |||
10/05/2024 | 15:47:55.836 | 125 | 157.32 | |
125 | 157.32 | |||
125 | 157.32 | |||
10/05/2024 | 15:46:35.798 | 100 | 157.28 | |
100 | 157.28 | |||
100 | 157.28 | |||
10/05/2024 | 15:44:58.584 | 38 | 157.50 | |
38 | 157.50 | |||
38 | 157.50 | |||
10/05/2024 | 15:39:46.625 | 65 | 157.04 | |
65 | 157.04 | |||
65 | 157.04 | |||
10/05/2024 | 15:36:28.515 | 70 | 156.64 | |
70 | 156.64 | |||
70 | 156.64 | |||
10/05/2024 | 15:35:34.986 | 30 | 156.94 | |
30 | 156.94 | |||
26 | 156.94 | |||
4 | 156.94 | |||
10/05/2024 | 15:09:33.519 | 10 | 157.78 | |
10 | 157.78 | |||
10 | 157.78 | |||
10/05/2024 | 15:00:50.965 | 65 | 157.38 | |
65 | 157.38 | |||
65 | 157.38 | |||
10/05/2024 | 14:58:42.943 | 51 | 157.20 | |
20 | 157.20 | |||
51 | 157.20 | |||
31 | 157.20 | |||
10/05/2024 | 14:32:06.507 | 10 | 158.14 | |
10 | 158.14 | |||
10 | 158.14 | |||
10/05/2024 | 14:23:20.432 | 14 | 157.88 | |
14 | 157.88 | |||
14 | 157.88 | |||
10/05/2024 | 14:16:52.954 | 20 | 157.94 | |
20 | 157.94 | |||
20 | 157.94 | |||
10/05/2024 | 14:15:17.616 | 10 | 157.96 | |
10 | 157.96 | |||
10 | 157.96 | |||
10/05/2024 | 14:09:53.016 | 50 | 158.16 | |
50 | 158.16 | |||
50 | 158.16 | |||
10/05/2024 | 13:59:59.554 | 100 | 158.14 | |
100 | 158.14 | |||
100 | 158.14 | |||
10/05/2024 | 13:55:55.790 | 5 | 158.24 | |
5 | 158.24 | |||
5 | 158.24 | |||
10/05/2024 | 13:55:48.340 | 500 | 158.22 | |
500 | 158.22 | |||
500 | 158.22 | |||
10/05/2024 | 13:49:40.435 | 114 | 158.20 | |
114 | 158.20 | |||
114 | 158.20 | |||
10/05/2024 | 13:39:47.121 | 20 | 158.22 | |
20 | 158.22 | |||
20 | 158.22 | |||
10/05/2024 | 13:36:40.943 | 2 | 158.22 | |
2 | 158.22 | |||
2 | 158.22 | |||
10/05/2024 | 13:19:56.179 | 100 | 158.00 | |
100 | 158.00 | |||
100 | 158.00 | |||
10/05/2024 | 13:11:42.598 | 19 | 158.34 | |
19 | 158.34 | |||
19 | 158.34 | |||
10/05/2024 | 13:09:45.183 | 20 | 158.36 | |
20 | 158.36 | |||
20 | 158.36 | |||
10/05/2024 | 13:09:26.159 | 200 | 158.30 | |
200 | 158.30 | |||
200 | 158.30 | |||
10/05/2024 | 13:01:59.366 | 100 | 158.50 | |
100 | 158.50 | |||
100 | 158.50 | |||
10/05/2024 | 12:57:38.879 | 25 | 158.80 | |
25 | 158.80 | |||
25 | 158.80 | |||
10/05/2024 | 12:57:03.374 | 1 | 158.88 | |
1 | 158.88 | |||
1 | 158.88 | |||
10/05/2024 | 12:56:53.677 | 1 | 158.88 | |
1 | 158.88 | |||
1 | 158.88 | |||
10/05/2024 | 12:56:40.070 | 32 | 158.82 | |
32 | 158.82 | |||
32 | 158.82 | |||
10/05/2024 | 12:40:37.660 | 10 | 158.98 | |
10 | 158.98 | |||
10 | 158.98 | |||
10/05/2024 | 12:40:15.217 | 5 | 158.88 | |
5 | 158.88 | |||
5 | 158.88 | |||
10/05/2024 | 12:37:16.839 | 1 | 158.90 | |
1 | 158.90 | |||
1 | 158.90 | |||
10/05/2024 | 12:36:18.075 | 5 | 158.96 | |
5 | 158.96 | |||
5 | 158.96 | |||
10/05/2024 | 12:19:37.033 | 20 | 158.88 | |
20 | 158.88 | |||
20 | 158.88 | |||
10/05/2024 | 12:07:41.297 | 3 | 158.94 | |
3 | 158.94 | |||
3 | 158.94 | |||
10/05/2024 | 12:07:23.595 | 2 | 158.98 | |
2 | 158.98 | |||
2 | 158.98 | |||
10/05/2024 | 11:59:29.534 | 74 | 158.84 | |
74 | 158.84 | |||
74 | 158.84 | |||
10/05/2024 | 11:57:57.067 | 30 | 158.92 | |
30 | 158.92 | |||
30 | 158.92 | |||
10/05/2024 | 11:54:38.922 | 50 | 158.98 | |
50 | 158.98 | |||
50 | 158.98 | |||
10/05/2024 | 11:46:24.203 | 20 | 158.88 | |
20 | 158.88 | |||
20 | 158.88 | |||
10/05/2024 | 11:32:52.661 | 1 | 158.84 | |
1 | 158.84 | |||
1 | 158.84 | |||
10/05/2024 | 11:30:45.564 | 17 | 158.82 | |
17 | 158.82 | |||
17 | 158.82 | |||
10/05/2024 | 11:29:50.444 | 100 | 158.94 | |
100 | 158.94 | |||
100 | 158.94 | |||
10/05/2024 | 11:27:55.434 | 63 | 159.02 | |
63 | 159.02 | |||
63 | 159.02 | |||
10/05/2024 | 11:23:55.567 | 6 | 159.04 | |
6 | 159.04 | |||
6 | 159.04 | |||
10/05/2024 | 11:22:09.649 | 19 | 159.06 | |
19 | 159.06 | |||
19 | 159.06 | |||
10/05/2024 | 11:21:26.708 | 25 | 159.04 | |
25 | 159.04 | |||
25 | 159.04 | |||
10/05/2024 | 11:19:14.295 | 500 | 158.94 | |
500 | 158.94 | |||
500 | 158.94 | |||
10/05/2024 | 11:16:07.891 | 30 | 158.92 | |
30 | 158.92 | |||
30 | 158.92 | |||
10/05/2024 | 11:12:29.071 | 500 | 159.00 | |
500 | 159.00 | |||
500 | 159.00 | |||
10/05/2024 | 11:10:51.797 | 75 | 159.06 | |
75 | 159.06 | |||
75 | 159.06 | |||
10/05/2024 | 11:09:30.844 | 40 | 159.06 | |
40 | 159.06 | |||
40 | 159.06 | |||
10/05/2024 | 11:06:48.292 | 10 | 159.06 | |
10 | 159.06 | |||
10 | 159.06 | |||
10/05/2024 | 11:05:06.403 | 2 | 159.00 | |
2 | 159.00 | |||
2 | 159.00 | |||
10/05/2024 | 10:59:08.371 | 160 | 159.04 | |
160 | 159.04 | |||
160 | 159.04 | |||
10/05/2024 | 10:56:23.576 | 3 | 159.00 | |
3 | 159.00 | |||
3 | 159.00 | |||
10/05/2024 | 10:56:06.055 | 1 | 159.08 | |
1 | 159.08 | |||
1 | 159.08 | |||
10/05/2024 | 10:55:12.401 | 30 | 159.00 | |
30 | 159.00 | |||
30 | 159.00 | |||
10/05/2024 | 10:50:21.902 | 2 | 159.28 | |
2 | 159.28 | |||
2 | 159.28 | |||
10/05/2024 | 10:47:25.676 | 80 | 159.22 | |
80 | 159.22 | |||
80 | 159.22 | |||
10/05/2024 | 10:46:21.251 | 8 | 159.32 | |
8 | 159.32 | |||
8 | 159.32 | |||
10/05/2024 | 10:45:44.485 | 500 | 159.20 | |
500 | 159.20 | |||
500 | 159.20 | |||
10/05/2024 | 10:30:32.646 | 8 | 158.88 | |
8 | 158.88 | |||
8 | 158.88 | |||
10/05/2024 | 10:20:29.760 | 15 | 158.74 | |
15 | 158.74 | |||
15 | 158.74 | |||
10/05/2024 | 10:13:45.194 | 35 | 158.68 | |
35 | 158.68 | |||
35 | 158.68 | |||
10/05/2024 | 10:10:29.354 | 10 | 158.52 | |
10 | 158.52 | |||
10 | 158.52 | |||
10/05/2024 | 10:07:13.484 | 10 | 158.88 | |
10 | 158.88 | |||
10 | 158.88 | |||
10/05/2024 | 10:06:23.844 | 10 | 158.84 | |
10 | 158.84 | |||
10 | 158.84 | |||
10/05/2024 | 10:04:56.339 | 4 | 158.70 | |
4 | 158.70 | |||
4 | 158.70 | |||
10/05/2024 | 09:54:59.487 | 56 | 158.64 | |
56 | 158.64 | |||
56 | 158.64 | |||
10/05/2024 | 09:52:22.046 | 10 | 158.68 | |
10 | 158.68 | |||
10 | 158.68 | |||
10/05/2024 | 09:51:52.233 | 8 | 158.68 | |
8 | 158.68 | |||
8 | 158.68 | |||
10/05/2024 | 09:45:00.405 | 10 | 158.58 | |
10 | 158.58 | |||
10 | 158.58 | |||
10/05/2024 | 09:37:02.516 | 43 | 158.58 | |
43 | 158.58 | |||
43 | 158.58 | |||
10/05/2024 | 09:23:28.045 | 500 | 158.56 | |
500 | 158.56 | |||
500 | 158.56 | |||
10/05/2024 | 09:17:43.695 | 50 | 158.60 | |
50 | 158.60 | |||
50 | 158.60 | |||
10/05/2024 | 08:55:55.566 | 10 | 159.04 | |
10 | 159.04 | |||
10 | 159.04 | |||
10/05/2024 | 08:47:37.783 | 50 | 158.32 | |
50 | 158.32 | |||
50 | 158.32 | |||
10/05/2024 | 08:40:27.028 | 500 | 158.50 | |
500 | 158.50 | |||
500 | 158.50 | |||
10/05/2024 | 08:37:18.156 | 100 | 159.12 | |
100 | 159.12 | |||
100 | 159.12 | |||
10/05/2024 | 08:35:15.521 | 315 | 158.82 | |
315 | 158.82 | |||
315 | 158.82 | |||
10/05/2024 | 08:29:47.936 | 35 | 159.26 | |
35 | 159.26 | |||
35 | 159.26 | |||
10/05/2024 | 08:00:33.658 | 4 | 159.16 | |
4 | 159.16 | |||
4 | 159.16 | |||
10/05/2024 | 08:00:04.656 | 100 | 159.18 | |
3 | 159.18 | |||
77 | 159.18 | |||
20 | 159.18 | |||
100 | 159.18 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00