Airbnb Inc.
- Information
- Last
- Buy
- Sell
67
54
135.68
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 12:17:27.598 | 57 | 135.68 | |
57 | 135.68 | |||
57 | 135.68 | |||
13/05/2024 | 12:17:09.208 | 57 | 135.68 | |
57 | 135.68 | |||
57 | 135.68 | |||
13/05/2024 | 12:16:50.684 | 57 | 135.68 | |
57 | 135.68 | |||
57 | 135.68 | |||
13/05/2024 | 12:14:47.117 | 57 | 135.68 | |
57 | 135.68 | |||
57 | 135.68 | |||
13/05/2024 | 12:01:00.897 | 20 | 135.68 | |
20 | 135.68 | |||
20 | 135.68 | |||
13/05/2024 | 12:00:21.279 | 3 | 135.80 | |
3 | 135.80 | |||
3 | 135.80 | |||
13/05/2024 | 11:56:16.919 | 4 | 135.80 | |
4 | 135.80 | |||
4 | 135.80 | |||
13/05/2024 | 11:54:31.783 | 67 | 135.62 | |
67 | 135.62 | |||
67 | 135.62 | |||
13/05/2024 | 11:45:17.482 | 8 | 135.78 | |
8 | 135.78 | |||
8 | 135.78 | |||
13/05/2024 | 11:19:59.912 | 19 | 135.60 | |
19 | 135.60 | |||
19 | 135.60 | |||
13/05/2024 | 11:16:14.653 | 8 | 135.84 | |
8 | 135.84 | |||
8 | 135.84 | |||
13/05/2024 | 11:12:27.122 | 10 | 135.78 | |
10 | 135.78 | |||
10 | 135.78 | |||
13/05/2024 | 11:11:41.740 | 1 | 135.78 | |
1 | 135.78 | |||
1 | 135.78 | |||
13/05/2024 | 10:55:57.165 | 17 | 135.78 | |
17 | 135.78 | |||
17 | 135.78 | |||
13/05/2024 | 10:55:26.920 | 93 | 135.78 | |
93 | 135.78 | |||
93 | 135.78 | |||
13/05/2024 | 10:52:36.594 | 10 | 136.14 | |
10 | 136.14 | |||
10 | 136.14 | |||
13/05/2024 | 10:51:49.190 | 20 | 135.74 | |
20 | 135.74 | |||
20 | 135.74 | |||
13/05/2024 | 10:51:16.135 | 20 | 135.74 | |
20 | 135.74 | |||
20 | 135.74 | |||
13/05/2024 | 10:50:10.352 | 110 | 136.08 | |
110 | 136.08 | |||
110 | 136.08 | |||
13/05/2024 | 10:47:31.063 | 44 | 136.08 | |
44 | 136.08 | |||
30 | 136.08 | |||
14 | 136.08 | |||
13/05/2024 | 10:45:48.194 | 14 | 136.06 | |
14 | 136.06 | |||
14 | 136.06 | |||
13/05/2024 | 10:43:10.656 | 90 | 136.62 | |
90 | 136.62 | |||
90 | 136.62 | |||
13/05/2024 | 10:42:01.167 | 110 | 136.62 | |
110 | 136.62 | |||
30 | 136.62 | |||
80 | 136.62 | |||
13/05/2024 | 10:40:54.558 | 20 | 136.04 | |
20 | 136.04 | |||
20 | 136.04 | |||
13/05/2024 | 10:31:21.083 | 10 | 136.64 | |
10 | 136.64 | |||
10 | 136.64 | |||
13/05/2024 | 10:25:40.388 | 5 | 136.66 | |
5 | 136.66 | |||
5 | 136.66 | |||
13/05/2024 | 10:18:15.387 | 5 | 136.62 | |
5 | 136.62 | |||
5 | 136.62 | |||
13/05/2024 | 10:12:42.142 | 5 | 136.62 | |
5 | 136.62 | |||
5 | 136.62 | |||
13/05/2024 | 10:07:21.948 | 2 | 135.96 | |
2 | 135.96 | |||
2 | 135.96 | |||
13/05/2024 | 10:06:49.652 | 8 | 136.54 | |
8 | 136.54 | |||
8 | 136.54 | |||
13/05/2024 | 10:04:49.422 | 14 | 136.50 | |
14 | 136.50 | |||
14 | 136.50 | |||
13/05/2024 | 10:02:34.250 | 50 | 135.96 | |
50 | 135.96 | |||
30 | 135.96 | |||
20 | 135.96 | |||
13/05/2024 | 10:01:03.177 | 111 | 136.66 | |
111 | 136.66 | |||
111 | 136.66 | |||
13/05/2024 | 09:58:50.653 | 110 | 136.34 | |
110 | 136.34 | |||
110 | 136.34 | |||
13/05/2024 | 09:55:58.168 | 21 | 136.04 | |
21 | 136.04 | |||
21 | 136.04 | |||
13/05/2024 | 09:45:58.029 | 80 | 136.12 | |
80 | 136.12 | |||
80 | 136.12 | |||
13/05/2024 | 09:42:13.128 | 55 | 136.12 | |
55 | 136.12 | |||
55 | 136.12 | |||
13/05/2024 | 09:41:48.636 | 9 | 136.12 | |
9 | 136.12 | |||
9 | 136.12 | |||
13/05/2024 | 09:41:31.771 | 28 | 136.12 | |
28 | 136.12 | |||
28 | 136.12 | |||
13/05/2024 | 09:39:11.887 | 15 | 136.12 | |
15 | 136.12 | |||
15 | 136.12 | |||
13/05/2024 | 09:37:31.211 | 100 | 136.30 | |
100 | 136.30 | |||
100 | 136.30 | |||
13/05/2024 | 09:37:24.909 | 42 | 136.12 | |
42 | 136.12 | |||
42 | 136.12 | |||
13/05/2024 | 09:36:38.459 | 17 | 136.12 | |
17 | 136.12 | |||
17 | 136.12 | |||
13/05/2024 | 09:27:17.692 | 25 | 136.32 | |
25 | 136.32 | |||
25 | 136.32 | |||
13/05/2024 | 09:18:16.365 | 35 | 136.38 | |
15 | 136.38 | |||
35 | 136.38 | |||
20 | 136.38 | |||
13/05/2024 | 09:13:34.999 | 65 | 136.04 | |
65 | 136.04 | |||
20 | 136.04 | |||
45 | 136.04 | |||
13/05/2024 | 09:01:05.860 | 5 | 135.64 | |
5 | 135.64 | |||
5 | 135.64 | |||
13/05/2024 | 08:50:10.993 | 14 | 136.48 | |
14 | 136.48 | |||
14 | 136.48 | |||
13/05/2024 | 08:49:02.098 | 60 | 136.48 | |
60 | 136.48 | |||
60 | 136.48 | |||
13/05/2024 | 08:41:38.973 | 8 | 136.48 | |
8 | 136.48 | |||
8 | 136.48 | |||
13/05/2024 | 08:39:11.142 | 1 | 135.64 | |
1 | 135.64 | |||
1 | 135.64 | |||
13/05/2024 | 08:33:21.297 | 10 | 136.48 | |
10 | 136.48 | |||
10 | 136.48 | |||
13/05/2024 | 08:04:27.529 | 1 | 136.46 | |
1 | 136.46 | |||
1 | 136.46 | |||
13/05/2024 | 08:00:07.783 | 88 | 135.62 | |
15 | 135.62 | |||
10 | 135.62 | |||
3 | 135.62 | |||
20 | 135.62 | |||
9 | 135.62 | |||
10 | 135.62 | |||
9 | 135.62 | |||
36 | 135.62 | |||
14 | 135.62 | |||
50 | 135.62 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 12:28:42
Last Update:
13/05/2024 @ 12:28:42