Airbnb Inc.

67

54

135.68

Date Time Volume Order Volume Price
13/05/2024 12:17:27.598 57   135.68
      57 135.68
      57 135.68
13/05/2024 12:17:09.208 57   135.68
      57 135.68
      57 135.68
13/05/2024 12:16:50.684 57   135.68
      57 135.68
      57 135.68
13/05/2024 12:14:47.117 57   135.68
      57 135.68
      57 135.68
13/05/2024 12:01:00.897 20   135.68
      20 135.68
      20 135.68
13/05/2024 12:00:21.279 3   135.80
      3 135.80
      3 135.80
13/05/2024 11:56:16.919 4   135.80
      4 135.80
      4 135.80
13/05/2024 11:54:31.783 67   135.62
      67 135.62
      67 135.62
13/05/2024 11:45:17.482 8   135.78
      8 135.78
      8 135.78
13/05/2024 11:19:59.912 19   135.60
      19 135.60
      19 135.60
13/05/2024 11:16:14.653 8   135.84
      8 135.84
      8 135.84
13/05/2024 11:12:27.122 10   135.78
      10 135.78
      10 135.78
13/05/2024 11:11:41.740 1   135.78
      1 135.78
      1 135.78
13/05/2024 10:55:57.165 17   135.78
      17 135.78
      17 135.78
13/05/2024 10:55:26.920 93   135.78
      93 135.78
      93 135.78
13/05/2024 10:52:36.594 10   136.14
      10 136.14
      10 136.14
13/05/2024 10:51:49.190 20   135.74
      20 135.74
      20 135.74
13/05/2024 10:51:16.135 20   135.74
      20 135.74
      20 135.74
13/05/2024 10:50:10.352 110   136.08
      110 136.08
      110 136.08
13/05/2024 10:47:31.063 44   136.08
      44 136.08
      30 136.08
      14 136.08
13/05/2024 10:45:48.194 14   136.06
      14 136.06
      14 136.06
13/05/2024 10:43:10.656 90   136.62
      90 136.62
      90 136.62
13/05/2024 10:42:01.167 110   136.62
      110 136.62
      30 136.62
      80 136.62
13/05/2024 10:40:54.558 20   136.04
      20 136.04
      20 136.04
13/05/2024 10:31:21.083 10   136.64
      10 136.64
      10 136.64
13/05/2024 10:25:40.388 5   136.66
      5 136.66
      5 136.66
13/05/2024 10:18:15.387 5   136.62
      5 136.62
      5 136.62
13/05/2024 10:12:42.142 5   136.62
      5 136.62
      5 136.62
13/05/2024 10:07:21.948 2   135.96
      2 135.96
      2 135.96
13/05/2024 10:06:49.652 8   136.54
      8 136.54
      8 136.54
13/05/2024 10:04:49.422 14   136.50
      14 136.50
      14 136.50
13/05/2024 10:02:34.250 50   135.96
      50 135.96
      30 135.96
      20 135.96
13/05/2024 10:01:03.177 111   136.66
      111 136.66
      111 136.66
13/05/2024 09:58:50.653 110   136.34
      110 136.34
      110 136.34
13/05/2024 09:55:58.168 21   136.04
      21 136.04
      21 136.04
13/05/2024 09:45:58.029 80   136.12
      80 136.12
      80 136.12
13/05/2024 09:42:13.128 55   136.12
      55 136.12
      55 136.12
13/05/2024 09:41:48.636 9   136.12
      9 136.12
      9 136.12
13/05/2024 09:41:31.771 28   136.12
      28 136.12
      28 136.12
13/05/2024 09:39:11.887 15   136.12
      15 136.12
      15 136.12
13/05/2024 09:37:31.211 100   136.30
      100 136.30
      100 136.30
13/05/2024 09:37:24.909 42   136.12
      42 136.12
      42 136.12
13/05/2024 09:36:38.459 17   136.12
      17 136.12
      17 136.12
13/05/2024 09:27:17.692 25   136.32
      25 136.32
      25 136.32
13/05/2024 09:18:16.365 35   136.38
      15 136.38
      35 136.38
      20 136.38
13/05/2024 09:13:34.999 65   136.04
      65 136.04
      20 136.04
      45 136.04
13/05/2024 09:01:05.860 5   135.64
      5 135.64
      5 135.64
13/05/2024 08:50:10.993 14   136.48
      14 136.48
      14 136.48
13/05/2024 08:49:02.098 60   136.48
      60 136.48
      60 136.48
13/05/2024 08:41:38.973 8   136.48
      8 136.48
      8 136.48
13/05/2024 08:39:11.142 1   135.64
      1 135.64
      1 135.64
13/05/2024 08:33:21.297 10   136.48
      10 136.48
      10 136.48
13/05/2024 08:04:27.529 1   136.46
      1 136.46
      1 136.46
13/05/2024 08:00:07.783 88   135.62
      15 135.62
      10 135.62
      3 135.62
      20 135.62
      9 135.62
      10 135.62
      9 135.62
      36 135.62
      14 135.62
      50 135.62
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)