Karlsberg Brauerei GmbH ITV v.2024(2024/2029)
- Information
- Last
- Buy
- Sell
24
21
103.61
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 16:49:26.579 | 15 000 | 103.61 | |
15 000 | 103.61 | |||
15 000 | 103.61 | |||
17/05/2024 | 16:16:06.814 | 3 000 | 103.51 | |
3 000 | 103.51 | |||
3 000 | 103.51 | |||
17/05/2024 | 15:38:20.122 | 5 000 | 103.51 | |
5 000 | 103.51 | |||
5 000 | 103.51 | |||
17/05/2024 | 14:14:41.805 | 5 000 | 103.49 | |
5 000 | 103.49 | |||
5 000 | 103.49 | |||
17/05/2024 | 13:49:59.329 | 10 000 | 103.49 | |
10 000 | 103.49 | |||
10 000 | 103.49 | |||
17/05/2024 | 12:52:29.554 | 5 000 | 103.49 | |
5 000 | 103.49 | |||
5 000 | 103.49 | |||
17/05/2024 | 12:33:50.258 | 5 000 | 103.49 | |
5 000 | 103.49 | |||
5 000 | 103.49 | |||
17/05/2024 | 12:26:56.040 | 2 000 | 103.49 | |
2 000 | 103.49 | |||
2 000 | 103.49 | |||
17/05/2024 | 11:29:54.550 | 16 000 | 103.49 | |
16 000 | 103.49 | |||
16 000 | 103.49 | |||
17/05/2024 | 10:46:09.889 | 5 000 | 103.49 | |
5 000 | 103.49 | |||
5 000 | 103.49 | |||
17/05/2024 | 10:42:10.222 | 5 000 | 103.49 | |
5 000 | 103.49 | |||
5 000 | 103.49 | |||
17/05/2024 | 10:39:22.593 | 6 000 | 103.36 | |
6 000 | 103.36 | |||
4 000 | 103.36 | |||
2 000 | 103.36 | |||
17/05/2024 | 10:28:42.003 | 5 000 | 103.49 | |
5 000 | 103.49 | |||
5 000 | 103.49 | |||
17/05/2024 | 10:15:49.561 | 4 000 | 103.49 | |
4 000 | 103.49 | |||
4 000 | 103.49 | |||
17/05/2024 | 10:04:29.499 | 6 000 | 103.49 | |
6 000 | 103.49 | |||
6 000 | 103.49 | |||
17/05/2024 | 09:43:14.691 | 3 000 | 103.49 | |
3 000 | 103.49 | |||
3 000 | 103.49 | |||
17/05/2024 | 09:25:27.725 | 6 000 | 103.49 | |
6 000 | 103.49 | |||
6 000 | 103.49 | |||
17/05/2024 | 08:56:04.888 | 15 000 | 103.48 | |
15 000 | 103.48 | |||
15 000 | 103.48 | |||
17/05/2024 | 08:44:37.005 | 14 000 | 103.36 | |
14 000 | 103.36 | |||
10 000 | 103.36 | |||
4 000 | 103.36 | |||
17/05/2024 | 08:01:43.847 | 8 000 | 103.499 | |
8 000 | 103.499 | |||
7 000 | 103.499 | |||
1 000 | 103.499 | |||
17/05/2024 | 08:01:38.620 | 13 000 | 103.469 | |
3 000 | 103.469 | |||
10 000 | 103.469 | |||
13 000 | 103.469 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Deutsche Lufthansa AG MTN v.2024(2030/2030) Bid: 99.54 / Ask: 99.74Volume: 4 468 000
-0.26%
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00