TECO 2030 ASA

13

12

0.175

Date Time Volume Order Volume Price
20/05/2024 16:06:49.973 6 500   0.175
      6 500 0.175
      6 500 0.175
20/05/2024 15:59:19.542 6 500   0.178
      6 500 0.178
      6 500 0.178
20/05/2024 15:38:30.457 14 800   0.1795
      14 800 0.1795
      14 800 0.1795
20/05/2024 15:37:59.383 7 000   0.1795
      7 000 0.1795
      1 000 0.1795
      6 000 0.1795
20/05/2024 13:48:36.470 1 700   0.1795
      1 700 0.1795
      1 700 0.1795
20/05/2024 13:12:48.503 2 800   0.18
      2 800 0.18
      1 400 0.18
      1 400 0.18
20/05/2024 13:12:39.438 6 300   0.18
      6 300 0.18
      6 300 0.18
20/05/2024 13:12:28.642 2 450   0.1795
      2 450 0.1795
      2 450 0.1795
20/05/2024 11:21:28.550 6 300   0.18
      6 300 0.18
      6 300 0.18
20/05/2024 11:20:50.147 1 500   0.1795
      1 500 0.1795
      1 500 0.1795
20/05/2024 09:06:56.273 1 000   0.1705
      1 000 0.1705
      1 000 0.1705
20/05/2024 08:00:11.927 10 000   0.1795
      10 000 0.1795
      10 000 0.1795
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)