TECO 2030 ASA
- Information
- Last
- Buy
- Sell
13
12
0.175
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 16:06:49.973 | 6 500 | 0.175 | |
6 500 | 0.175 | |||
6 500 | 0.175 | |||
20/05/2024 | 15:59:19.542 | 6 500 | 0.178 | |
6 500 | 0.178 | |||
6 500 | 0.178 | |||
20/05/2024 | 15:38:30.457 | 14 800 | 0.1795 | |
14 800 | 0.1795 | |||
14 800 | 0.1795 | |||
20/05/2024 | 15:37:59.383 | 7 000 | 0.1795 | |
7 000 | 0.1795 | |||
1 000 | 0.1795 | |||
6 000 | 0.1795 | |||
20/05/2024 | 13:48:36.470 | 1 700 | 0.1795 | |
1 700 | 0.1795 | |||
1 700 | 0.1795 | |||
20/05/2024 | 13:12:48.503 | 2 800 | 0.18 | |
2 800 | 0.18 | |||
1 400 | 0.18 | |||
1 400 | 0.18 | |||
20/05/2024 | 13:12:39.438 | 6 300 | 0.18 | |
6 300 | 0.18 | |||
6 300 | 0.18 | |||
20/05/2024 | 13:12:28.642 | 2 450 | 0.1795 | |
2 450 | 0.1795 | |||
2 450 | 0.1795 | |||
20/05/2024 | 11:21:28.550 | 6 300 | 0.18 | |
6 300 | 0.18 | |||
6 300 | 0.18 | |||
20/05/2024 | 11:20:50.147 | 1 500 | 0.1795 | |
1 500 | 0.1795 | |||
1 500 | 0.1795 | |||
20/05/2024 | 09:06:56.273 | 1 000 | 0.1705 | |
1 000 | 0.1705 | |||
1 000 | 0.1705 | |||
20/05/2024 | 08:00:11.927 | 10 000 | 0.1795 | |
10 000 | 0.1795 | |||
10 000 | 0.1795 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 16:34:30
Last Update:
20/05/2024 @ 16:34:30