Mowi ASA

56

50

16.935

Date Time Volume Order Volume Price
17/05/2024 20:52:37.039 100   16.935
      100 16.935
      100 16.935
17/05/2024 20:16:31.646 50   16.925
      50 16.925
      50 16.925
17/05/2024 18:57:02.351 5   17.09
      5 17.09
      5 17.09
17/05/2024 17:50:33.350 12   16.935
      12 16.935
      12 16.935
17/05/2024 17:45:42.180 150   16.935
      150 16.935
      150 16.935
17/05/2024 17:34:34.118 8   16.92
      8 16.92
      8 16.92
17/05/2024 16:33:36.918 190   16.99
      190 16.99
      190 16.99
17/05/2024 16:33:36.340 310   16.99
      310 16.99
      310 16.99
17/05/2024 16:32:55.421 300   16.985
      300 16.985
      300 16.985
17/05/2024 16:32:03.306 300   16.985
      300 16.985
      300 16.985
17/05/2024 16:31:57.410 250   16.985
      250 16.985
      250 16.985
17/05/2024 16:23:10.963 100   16.885
      100 16.885
      100 16.885
17/05/2024 15:42:19.738 30   16.985
      30 16.985
      30 16.985
17/05/2024 15:40:10.213 30   16.985
      30 16.985
      30 16.985
17/05/2024 15:29:58.310 66   16.925
      66 16.925
      66 16.925
17/05/2024 15:15:03.375 30   16.86
      30 16.86
      30 16.86
17/05/2024 14:33:44.276 300   16.95
      300 16.95
      300 16.95
17/05/2024 14:32:54.797 300   16.85
      300 16.85
      300 16.85
17/05/2024 14:31:05.556 80   16.84
      80 16.84
      80 16.84
17/05/2024 14:30:42.972 100   16.84
      100 16.84
      100 16.84
17/05/2024 13:54:15.720 290   16.795
      290 16.795
      290 16.795
17/05/2024 13:54:08.818 310   16.745
      310 16.745
      310 16.745
17/05/2024 13:27:44.748 78   16.615
      78 16.615
      78 16.615
17/05/2024 12:49:14.062 200   16.605
      200 16.605
      200 16.605
17/05/2024 12:48:56.841 302   16.595
      302 16.595
      302 16.595
17/05/2024 12:41:54.009 60   16.60
      60 16.60
      60 16.60
17/05/2024 12:35:16.494 8   16.695
      8 16.695
      8 16.695
17/05/2024 12:35:15.500 1 182   16.695
      382 16.695
      1 182 16.695
      800 16.695
17/05/2024 12:34:53.115 310   16.695
      310 16.695
      310 16.695
17/05/2024 12:30:46.151 200   16.59
      200 16.59
      200 16.59
17/05/2024 12:30:37.768 300   16.55
      300 16.55
      300 16.55
17/05/2024 12:30:11.725 60   16.405
      60 16.405
      60 16.405
17/05/2024 12:30:07.406 1 940   16.405
      100 16.405
      1 840 16.405
      1 940 16.405
17/05/2024 12:29:56.519 310   16.555
      310 16.555
      310 16.555
17/05/2024 12:29:43.225 20   16.635
      20 16.635
      20 16.635
17/05/2024 12:29:43.203 200   16.65
      200 16.65
      200 16.65
17/05/2024 12:29:12.073 20   16.80
      20 16.80
      20 16.80
17/05/2024 12:26:30.620 300   16.65
      300 16.65
      300 16.65
17/05/2024 12:26:09.773 250   16.605
      250 16.605
      250 16.605
17/05/2024 12:22:15.696 82   16.705
      82 16.705
      82 16.705
17/05/2024 12:18:58.413 100   16.695
      100 16.695
      100 16.695
17/05/2024 12:17:03.898 29   16.695
      29 16.695
      29 16.695
17/05/2024 10:33:14.847 1   16.655
      1 16.655
      1 16.655
17/05/2024 10:08:54.213 300   16.70
      200 16.70
      100 16.70
      300 16.70
17/05/2024 10:08:47.215 300   16.695
      300 16.695
      300 16.695
17/05/2024 10:03:07.491 35   16.695
      35 16.695
      35 16.695
17/05/2024 09:53:03.605 10   16.695
      10 16.695
      10 16.695
17/05/2024 09:48:14.352 100   16.72
      100 16.72
      100 16.72
17/05/2024 09:29:50.000 209   16.715
      209 16.715
      109 16.715
      100 16.715
17/05/2024 09:29:40.373 310   16.86
      310 16.86
      310 16.86
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)