Qiagen N.V.

25

25

42.00

Date Time Volume Order Volume Price
17/05/2024 18:37:23.303 100   42.00
      50 42.00
      100 42.00
      50 42.00
17/05/2024 18:37:23.164 113   42.00
      113 42.00
      113 42.00
17/05/2024 17:06:49.846 30   42.09
      30 42.09
      30 42.09
17/05/2024 17:03:59.157 200   42.105
      200 42.105
      200 42.105
17/05/2024 17:03:22.151 300   42.105
      300 42.105
      300 42.105
17/05/2024 17:02:11.435 500   42.13
      500 42.13
      500 42.13
17/05/2024 15:36:57.473 300   42.115
      300 42.115
      300 42.115
17/05/2024 15:17:06.041 338   42.18
      338 42.18
      338 42.18
17/05/2024 15:11:37.888 38   42.155
      38 42.155
      38 42.155
17/05/2024 14:04:05.383 197   42.16
      197 42.16
      197 42.16
17/05/2024 14:04:05.198 300   42.16
      300 42.16
      300 42.16
17/05/2024 14:03:58.570 300   42.16
      300 42.16
      300 42.16
17/05/2024 13:01:37.664 194   42.125
      194 42.125
      194 42.125
17/05/2024 12:05:26.654 9   42.20
      9 42.20
      9 42.20
17/05/2024 11:14:47.679 67   42.285
      67 42.285
      67 42.285
17/05/2024 11:07:14.819 20   42.285
      20 42.285
      20 42.285
17/05/2024 11:03:53.577 100   42.28
      100 42.28
      100 42.28
17/05/2024 10:14:23.174 50   42.27
      50 42.27
      50 42.27
17/05/2024 10:01:43.290 50   42.21
      50 42.21
      50 42.21
17/05/2024 09:32:01.821 48   42.245
      48 42.245
      48 42.245
17/05/2024 09:30:14.459 5   42.23
      5 42.23
      5 42.23
17/05/2024 08:18:38.776 20   41.985
      20 41.985
      20 41.985
17/05/2024 08:18:38.613 32   41.985
      32 41.985
      32 41.985
17/05/2024 08:00:22.343 240   42.13
      240 42.13
      240 42.13
17/05/2024 08:00:01.834 240   42.13
      240 42.13
      240 42.13
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)